| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | JPY | 409 | 415 | 408 | 413 | 413 | +4 (+0.98%) | 140,500 |
| 25 Mar 2024 | JPY | 414 | 420 | 409 | 409 | 409 | -3 (-0.73%) | 237,100 |
| 22 Mar 2024 | JPY | 417 | 417 | 410 | 412 | 412 | -1 (-0.24%) | 317,100 |
| 21 Mar 2024 | JPY | 414 | 417 | 410 | 413 | 413 | +2 (+0.49%) | 197,900 |
| 19 Mar 2024 | JPY | 406 | 411 | 404 | 411 | 411 | +6 (+1.48%) | 235,000 |
| 18 Mar 2024 | JPY | 406 | 414 | 405 | 405 | 405 | -1 (-0.25%) | 299,500 |
| 15 Mar 2024 | JPY | 416 | 420 | 403 | 406 | 406 | -26 (-6.02%) | 643,500 |
| 14 Mar 2024 | JPY | 421 | 435 | 417 | 432 | 432 | +12 (+2.86%) | 310,800 |
| 13 Mar 2024 | JPY | 435 | 436 | 418 | 420 | 420 | -12 (-2.78%) | 198,200 |
| 12 Mar 2024 | JPY | 429 | 435 | 419 | 432 | 432 | +7 (+1.65%) | 278,900 |
| 11 Mar 2024 | JPY | 440 | 440 | 418 | 425 | 425 | -16 (-3.63%) | 294,200 |
| 8 Mar 2024 | JPY | 412 | 445 | 412 | 441 | 441 | +30 (+7.30%) | 513,500 |
| 7 Mar 2024 | JPY | 417 | 419 | 411 | 411 | 411 | -3 (-0.72%) | 166,600 |
| 6 Mar 2024 | JPY | 404 | 416 | 401 | 414 | 414 | +4 (+0.98%) | 171,800 |
| 5 Mar 2024 | JPY | 404 | 410 | 401 | 410 | 410 | +1 (+0.24%) | 215,300 |
| 4 Mar 2024 | JPY | 427 | 427 | 409 | 409 | 409 | -17 (-3.99%) | 290,000 |
| 1 Mar 2024 | JPY | 421 | 428 | 418 | 426 | 426 | +4 (+0.95%) | 214,000 |
| 29 Feb 2024 | JPY | 428 | 428 | 420 | 422 | 422 | -4 (-0.94%) | 155,300 |
| 28 Feb 2024 | JPY | 427 | 435 | 426 | 426 | 426 | -3 (-0.70%) | 130,800 |
| 27 Feb 2024 | JPY | 433 | 438 | 428 | 429 | 429 | -7 (-1.61%) | 222,500 |
| 26 Feb 2024 | JPY | 447 | 448 | 435 | 436 | 436 | -10 (-2.24%) | 192,800 |
| 22 Feb 2024 | JPY | 448 | 448 | 443 | 446 | 446 | +3 (+0.68%) | 100,100 |
| 21 Feb 2024 | JPY | 450 | 452 | 442 | 443 | 443 | -11 (-2.42%) | 221,300 |
| 20 Feb 2024 | JPY | 456 | 458 | 451 | 454 | 454 | -2 (-0.44%) | 190,900 |
| 19 Feb 2024 | JPY | 449 | 460 | 448 | 456 | 456 | +1 (+0.22%) | 240,500 |
| 16 Feb 2024 | JPY | 449 | 463 | 449 | 455 | 455 | +7 (+1.56%) | 270,000 |
| 15 Feb 2024 | JPY | 460 | 460 | 445 | 448 | 448 | -9 (-1.97%) | 349,900 |
| 14 Feb 2024 | JPY | 460 | 463 | 452 | 457 | 457 | -11 (-2.35%) | 264,200 |
| 13 Feb 2024 | JPY | 460 | 468 | 455 | 468 | 468 | +8 (+1.74%) | 355,000 |
| 9 Feb 2024 | JPY | 472 | 475 | 460 | 460 | 460 | -15 (-3.16%) | 401,300 |
