| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2024 | JPY | 460 | 468 | 455 | 468 | 468 | +8 (+1.74%) | 355,000 |
| 9 Feb 2024 | JPY | 472 | 475 | 460 | 460 | 460 | -15 (-3.16%) | 401,300 |
| 8 Feb 2024 | JPY | 473 | 480 | 470 | 475 | 475 | +2 (+0.42%) | 431,300 |
| 7 Feb 2024 | JPY | 483 | 483 | 466 | 473 | 473 | -14 (-2.87%) | 809,200 |
| 6 Feb 2024 | JPY | 495 | 495 | 482 | 487 | 487 | -8 (-1.62%) | 483,300 |
| 5 Feb 2024 | JPY | 477 | 496 | 477 | 495 | 495 | +17 (+3.56%) | 647,100 |
| 2 Feb 2024 | JPY | 477 | 483 | 472 | 478 | 478 | +2 (+0.42%) | 447,300 |
| 1 Feb 2024 | JPY | 465 | 480 | 465 | 476 | 476 | +3 (+0.63%) | 406,400 |
| 31 Jan 2024 | JPY | 466 | 473 | 460 | 473 | 473 | +5 (+1.07%) | 283,900 |
| 30 Jan 2024 | JPY | 459 | 474 | 459 | 468 | 468 | +9 (+1.96%) | 361,600 |
| 29 Jan 2024 | JPY | 456 | 464 | 456 | 459 | 459 | +2 (+0.44%) | 277,700 |
| 26 Jan 2024 | JPY | 463 | 464 | 455 | 457 | 457 | -5 (-1.08%) | 318,500 |
| 25 Jan 2024 | JPY | 455 | 462 | 450 | 462 | 462 | +10 (+2.21%) | 479,600 |
| 24 Jan 2024 | JPY | 462 | 465 | 451 | 452 | 452 | -15 (-3.21%) | 646,200 |
| 23 Jan 2024 | JPY | 476 | 484 | 466 | 467 | 467 | -8 (-1.68%) | 828,300 |
| 22 Jan 2024 | JPY | 477 | 490 | 473 | 475 | 475 | -2 (-0.42%) | 1,034,300 |
| 19 Jan 2024 | JPY | 487 | 490 | 469 | 477 | 477 | 0.0 (0.0%) | 2,553,600 |
| 18 Jan 2024 | JPY | 468 | 510 | 462 | 477 | 477 | +47 (+10.93%) | 8,468,700 |
| 17 Jan 2024 | JPY | 422 | 436 | 417 | 430 | 430 | +14 (+3.37%) | 855,000 |
| 16 Jan 2024 | JPY | 414 | 427 | 412 | 416 | 416 | -5 (-1.19%) | 604,400 |
| 15 Jan 2024 | JPY | 438 | 438 | 415 | 421 | 421 | -5 (-1.17%) | 638,700 |
| 12 Jan 2024 | JPY | 439 | 439 | 402 | 426 | 426 | +66 (+18.33%) | 3,876,500 |
| 11 Jan 2024 | JPY | 360 | 366 | 357 | 360 | 360 | +3 (+0.84%) | 368,300 |
| 10 Jan 2024 | JPY | 359 | 360 | 354 | 357 | 357 | 0.0 (0.0%) | 166,500 |
| 9 Jan 2024 | JPY | 352 | 358 | 352 | 357 | 357 | +10 (+2.88%) | 233,700 |
| 5 Jan 2024 | JPY | 359 | 362 | 346 | 347 | 347 | -7 (-1.98%) | 407,700 |
| 4 Jan 2024 | JPY | 338 | 354 | 336 | 354 | 354 | +33 (+10.28%) | 684,800 |
| 29 Dec 2023 | JPY | 320 | 321 | 319 | 321 | 321 | +2 (+0.63%) | 55,300 |
| 28 Dec 2023 | JPY | 319 | 321 | 315 | 319 | 319 | -1 (-0.31%) | 40,800 |
| 27 Dec 2023 | JPY | 315 | 321 | 315 | 320 | 320 | +4 (+1.27%) | 64,300 |
