Nippon Concrete Industries Co. Recent Share Price (TSE:5269)

TSE:5269 - Nippon Concrete Industries Co Ltd Nippon Concrete Industries Co.
Sector: Materials, Industry: Construction Materials

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Dec 2023	JPY	316	318	315	316	316	-1 (-0.32%)	45,800
25 Dec 2023	JPY	318	321	314	317	317	-1 (-0.31%)	55,700
22 Dec 2023	JPY	317	321	315	318	318	+2 (+0.63%)	51,200
21 Dec 2023	JPY	316	319	315	316	316	0.0 (0.0%)	41,400
20 Dec 2023	JPY	316	319	315	316	316	-2 (-0.63%)	40,600
19 Dec 2023	JPY	314	318	313	318	318	+4 (+1.27%)	64,500
18 Dec 2023	JPY	314	315	311	314	314	0.0 (0.0%)	43,700
15 Dec 2023	JPY	316	317	312	314	314	-2 (-0.63%)	100,300
14 Dec 2023	JPY	318	318	314	316	316	+1 (+0.32%)	50,100
13 Dec 2023	JPY	317	317	315	315	315	0.0 (0.0%)	15,500
12 Dec 2023	JPY	321	321	312	315	315	-4 (-1.25%)	79,400
11 Dec 2023	JPY	320	321	317	319	319	+4 (+1.27%)	36,300
8 Dec 2023	JPY	319	319	312	315	315	-3 (-0.94%)	108,400
7 Dec 2023	JPY	320	323	318	318	318	-7 (-2.15%)	54,700
6 Dec 2023	JPY	318	327	318	325	325	+7 (+2.20%)	86,200
5 Dec 2023	JPY	324	325	318	318	318	-5 (-1.55%)	45,100
4 Dec 2023	JPY	319	325	317	323	323	+4 (+1.25%)	31,600
1 Dec 2023	JPY	324	325	319	319	319	-4 (-1.24%)	61,500
30 Nov 2023	JPY	321	325	317	323	323	+4 (+1.25%)	51,800
29 Nov 2023	JPY	317	322	317	319	319	-3 (-0.93%)	67,500
28 Nov 2023	JPY	323	324	319	322	322	-2 (-0.62%)	71,000
27 Nov 2023	JPY	330	330	324	324	324	-3 (-0.92%)	39,100
24 Nov 2023	JPY	332	332	327	327	327	+3 (+0.93%)	45,500
22 Nov 2023	JPY	321	327	321	324	324	0.0 (0.0%)	45,100
21 Nov 2023	JPY	332	332	323	324	324	-4 (-1.22%)	60,900
20 Nov 2023	JPY	330	334	328	328	328	-6 (-1.80%)	57,000
17 Nov 2023	JPY	329	335	328	334	334	+4 (+1.21%)	87,500
16 Nov 2023	JPY	331	334	330	330	330	-5 (-1.49%)	51,000
15 Nov 2023	JPY	336	336	331	335	335	+2 (+0.60%)	68,500
14 Nov 2023	JPY	337	337	331	333	333	-2 (-0.60%)	36,700