| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | JPY | 331 | 334 | 330 | 330 | 330 | -5 (-1.49%) | 51,000 |
| 15 Nov 2023 | JPY | 336 | 336 | 331 | 335 | 335 | +2 (+0.60%) | 68,500 |
| 14 Nov 2023 | JPY | 337 | 337 | 331 | 333 | 333 | -2 (-0.60%) | 36,700 |
| 13 Nov 2023 | JPY | 341 | 341 | 333 | 335 | 335 | -5 (-1.47%) | 45,000 |
| 10 Nov 2023 | JPY | 332 | 340 | 332 | 340 | 340 | +5 (+1.49%) | 53,400 |
| 9 Nov 2023 | JPY | 330 | 335 | 326 | 335 | 335 | +8 (+2.45%) | 57,400 |
| 8 Nov 2023 | JPY | 338 | 338 | 323 | 327 | 327 | -9 (-2.68%) | 171,900 |
| 7 Nov 2023 | JPY | 347 | 358 | 336 | 336 | 336 | -13 (-3.72%) | 353,800 |
| 6 Nov 2023 | JPY | 334 | 360 | 333 | 349 | 349 | +17 (+5.12%) | 491,000 |
| 2 Nov 2023 | JPY | 320 | 332 | 320 | 332 | 332 | +10 (+3.11%) | 172,000 |
| 1 Nov 2023 | JPY | 317 | 322 | 314 | 322 | 322 | +8 (+2.55%) | 114,100 |
| 31 Oct 2023 | JPY | 307 | 314 | 303 | 314 | 314 | +8 (+2.61%) | 151,600 |
| 30 Oct 2023 | JPY | 305 | 308 | 303 | 306 | 306 | -1 (-0.33%) | 113,500 |
| 27 Oct 2023 | JPY | 300 | 308 | 300 | 307 | 307 | +10 (+3.37%) | 92,900 |
| 26 Oct 2023 | JPY | 300 | 303 | 295 | 297 | 297 | -3 (-1%) | 77,900 |
| 25 Oct 2023 | JPY | 296 | 301 | 296 | 300 | 300 | +5 (+1.69%) | 63,600 |
| 24 Oct 2023 | JPY | 295 | 297 | 288 | 295 | 295 | -1 (-0.34%) | 105,400 |
| 23 Oct 2023 | JPY | 295 | 300 | 294 | 296 | 296 | -4 (-1.33%) | 83,100 |
| 20 Oct 2023 | JPY | 303 | 305 | 299 | 300 | 300 | -4 (-1.32%) | 94,400 |
| 19 Oct 2023 | JPY | 304 | 308 | 303 | 304 | 304 | -1 (-0.33%) | 35,100 |
| 18 Oct 2023 | JPY | 308 | 308 | 302 | 305 | 305 | +1 (+0.33%) | 55,100 |
| 17 Oct 2023 | JPY | 307 | 310 | 303 | 304 | 304 | 0.0 (0.0%) | 41,400 |
| 16 Oct 2023 | JPY | 305 | 307 | 301 | 304 | 304 | -5 (-1.62%) | 96,100 |
| 13 Oct 2023 | JPY | 313 | 315 | 308 | 309 | 309 | -8 (-2.52%) | 137,300 |
| 12 Oct 2023 | JPY | 313 | 317 | 311 | 317 | 317 | +5 (+1.60%) | 33,300 |
| 11 Oct 2023 | JPY | 319 | 320 | 312 | 312 | 312 | -6 (-1.89%) | 55,800 |
| 10 Oct 2023 | JPY | 315 | 318 | 314 | 318 | 318 | +6 (+1.92%) | 43,900 |
| 6 Oct 2023 | JPY | 310 | 315 | 310 | 312 | 312 | 0.0 (0.0%) | 35,500 |
| 5 Oct 2023 | JPY | 307 | 312 | 307 | 312 | 312 | +5 (+1.63%) | 83,700 |
| 4 Oct 2023 | JPY | 312 | 314 | 306 | 307 | 307 | -11 (-3.46%) | 103,300 |
