Nippon Concrete Industries Co. Recent Share Price (TSE:5269)

TSE:5269 - Nippon Concrete Industries Co Ltd Nippon Concrete Industries Co.
Sector: Materials, Industry: Construction Materials

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2023	JPY	327	328	318	318	318	-9 (-2.75%)	65,200
2 Oct 2023	JPY	330	337	327	327	327	-1 (-0.30%)	65,500
29 Sep 2023	JPY	334	334	326	328	328	-4 (-1.20%)	86,400
28 Sep 2023	JPY	338	338	330	332	332	-6 (-1.78%)	113,500
27 Sep 2023	JPY	336	338	331	338	338	0.0 (0.0%)	91,000
26 Sep 2023	JPY	342	342	335	338	338	-2 (-0.59%)	69,400
25 Sep 2023	JPY	337	341	334	340	340	+3 (+0.89%)	46,800
22 Sep 2023	JPY	334	340	331	337	337	0.0 (0.0%)	73,600
21 Sep 2023	JPY	337	343	337	337	337	-2 (-0.59%)	54,300
20 Sep 2023	JPY	350	350	337	339	339	-8 (-2.31%)	218,400
19 Sep 2023	JPY	345	347	341	347	347	+1 (+0.29%)	91,700
15 Sep 2023	JPY	335	350	335	346	346	+13 (+3.90%)	291,600
14 Sep 2023	JPY	331	333	327	333	333	+5 (+1.52%)	68,900
13 Sep 2023	JPY	330	332	327	328	328	-3 (-0.91%)	30,500
12 Sep 2023	JPY	327	331	326	331	331	+7 (+2.16%)	34,700
11 Sep 2023	JPY	329	331	323	324	324	-2 (-0.61%)	99,500
8 Sep 2023	JPY	329	334	326	326	326	-7 (-2.10%)	74,700
7 Sep 2023	JPY	334	338	332	333	333	-4 (-1.19%)	79,700
6 Sep 2023	JPY	341	341	335	337	337	-3 (-0.88%)	104,100
5 Sep 2023	JPY	345	345	338	340	340	-4 (-1.16%)	56,700
4 Sep 2023	JPY	340	344	339	344	344	+5 (+1.47%)	93,100
1 Sep 2023	JPY	336	339	334	339	339	+5 (+1.50%)	67,900
31 Aug 2023	JPY	335	336	334	334	334	0.0 (0.0%)	36,600
30 Aug 2023	JPY	333	336	333	334	334	+3 (+0.91%)	70,000
29 Aug 2023	JPY	331	333	328	331	331	+3 (+0.91%)	50,200
28 Aug 2023	JPY	327	331	327	328	328	+4 (+1.23%)	46,600
25 Aug 2023	JPY	326	327	323	324	324	-7 (-2.11%)	61,700
24 Aug 2023	JPY	322	331	322	331	331	+8 (+2.48%)	76,800
23 Aug 2023	JPY	323	326	323	323	323	0.0 (0.0%)	49,400
22 Aug 2023	JPY	318	324	316	323	323	+6 (+1.89%)	50,700