| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2023 | JPY | 319 | 321 | 317 | 317 | 317 | -2 (-0.63%) | 43,600 |
| 18 Aug 2023 | JPY | 321 | 324 | 317 | 319 | 319 | -3 (-0.93%) | 94,000 |
| 17 Aug 2023 | JPY | 322 | 324 | 318 | 322 | 322 | -2 (-0.62%) | 63,800 |
| 16 Aug 2023 | JPY | 324 | 328 | 321 | 324 | 324 | -1 (-0.31%) | 69,000 |
| 15 Aug 2023 | JPY | 327 | 330 | 322 | 325 | 325 | -4 (-1.22%) | 80,800 |
| 14 Aug 2023 | JPY | 328 | 330 | 318 | 329 | 329 | -5 (-1.50%) | 249,800 |
| 10 Aug 2023 | JPY | 330 | 334 | 326 | 334 | 334 | +3 (+0.91%) | 114,900 |
| 9 Aug 2023 | JPY | 335 | 335 | 328 | 331 | 331 | -4 (-1.19%) | 81,500 |
| 8 Aug 2023 | JPY | 333 | 338 | 327 | 335 | 335 | +6 (+1.82%) | 179,900 |
| 7 Aug 2023 | JPY | 327 | 330 | 324 | 329 | 329 | -1 (-0.30%) | 86,600 |
| 4 Aug 2023 | JPY | 327 | 333 | 327 | 330 | 330 | +2 (+0.61%) | 48,800 |
| 3 Aug 2023 | JPY | 339 | 339 | 328 | 328 | 328 | -11 (-3.24%) | 119,200 |
| 2 Aug 2023 | JPY | 332 | 342 | 331 | 339 | 339 | +2 (+0.59%) | 148,900 |
| 1 Aug 2023 | JPY | 339 | 339 | 329 | 337 | 337 | 0.0 (0.0%) | 122,100 |
| 31 Jul 2023 | JPY | 334 | 339 | 330 | 337 | 337 | +7 (+2.12%) | 106,900 |
| 28 Jul 2023 | JPY | 325 | 330 | 322 | 330 | 330 | 0.0 (0.0%) | 81,000 |
| 27 Jul 2023 | JPY | 330 | 332 | 327 | 330 | 330 | -4 (-1.20%) | 60,200 |
| 26 Jul 2023 | JPY | 335 | 335 | 331 | 334 | 334 | -2 (-0.60%) | 74,600 |
| 25 Jul 2023 | JPY | 329 | 338 | 329 | 336 | 336 | +8 (+2.44%) | 132,400 |
| 24 Jul 2023 | JPY | 323 | 330 | 323 | 328 | 328 | +5 (+1.55%) | 92,800 |
| 21 Jul 2023 | JPY | 325 | 325 | 321 | 323 | 323 | -2 (-0.62%) | 62,400 |
| 20 Jul 2023 | JPY | 326 | 326 | 323 | 325 | 325 | 0.0 (0.0%) | 26,600 |
| 19 Jul 2023 | JPY | 327 | 328 | 323 | 325 | 325 | -2 (-0.61%) | 85,100 |
| 18 Jul 2023 | JPY | 310 | 327 | 310 | 327 | 327 | +14 (+4.47%) | 190,900 |
| 14 Jul 2023 | JPY | 313 | 314 | 308 | 313 | 313 | 0.0 (0.0%) | 80,800 |
| 13 Jul 2023 | JPY | 316 | 317 | 312 | 313 | 313 | -3 (-0.95%) | 86,700 |
| 12 Jul 2023 | JPY | 320 | 321 | 313 | 316 | 316 | -5 (-1.56%) | 139,300 |
| 11 Jul 2023 | JPY | 331 | 331 | 321 | 321 | 321 | -7 (-2.13%) | 158,600 |
| 10 Jul 2023 | JPY | 329 | 332 | 326 | 328 | 328 | +3 (+0.92%) | 126,400 |
| 7 Jul 2023 | JPY | 324 | 328 | 323 | 325 | 325 | -1 (-0.31%) | 75,500 |
