Nippon Concrete Industries Co. Recent Share Price (TSE:5269)

TSE:5269 - Nippon Concrete Industries Co Ltd Nippon Concrete Industries Co.
Sector: Materials, Industry: Construction Materials

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jul 2023	JPY	329	332	326	328	328	+3 (+0.92%)	126,400
7 Jul 2023	JPY	324	328	323	325	325	-1 (-0.31%)	75,500
6 Jul 2023	JPY	326	330	325	326	326	0.0 (0.0%)	72,900
5 Jul 2023	JPY	329	330	326	326	326	-6 (-1.81%)	72,200
4 Jul 2023	JPY	329	335	327	332	332	+3 (+0.91%)	149,400
3 Jul 2023	JPY	328	334	327	329	329	+2 (+0.61%)	126,500
30 Jun 2023	JPY	331	331	323	327	327	-7 (-2.10%)	186,000
29 Jun 2023	JPY	336	338	331	334	334	0.0 (0.0%)	66,100
28 Jun 2023	JPY	328	334	328	334	334	+8 (+2.45%)	100,800
27 Jun 2023	JPY	329	331	323	326	326	-4 (-1.21%)	125,800
26 Jun 2023	JPY	335	336	327	330	330	-7 (-2.08%)	141,700
23 Jun 2023	JPY	334	338	327	337	337	+3 (+0.90%)	158,100
22 Jun 2023	JPY	332	339	332	334	334	+1 (+0.30%)	156,900
21 Jun 2023	JPY	330	340	328	333	333	0.0 (0.0%)	262,400
20 Jun 2023	JPY	340	340	329	333	333	-8 (-2.35%)	282,700
19 Jun 2023	JPY	345	346	338	341	341	-4 (-1.16%)	220,200
16 Jun 2023	JPY	340	350	335	345	345	+5 (+1.47%)	829,700
15 Jun 2023	JPY	318	343	314	340	340	+30 (+9.68%)	831,900
14 Jun 2023	JPY	300	311	300	310	310	+13 (+4.38%)	358,200
13 Jun 2023	JPY	295	303	294	297	297	+4 (+1.37%)	291,600
12 Jun 2023	JPY	288	293	286	293	293	+8 (+2.81%)	123,200
9 Jun 2023	JPY	287	288	284	285	285	+3 (+1.06%)	112,500
8 Jun 2023	JPY	288	288	281	282	282	-5 (-1.74%)	85,800
7 Jun 2023	JPY	282	288	278	287	287	+6 (+2.14%)	161,200
6 Jun 2023	JPY	281	283	278	281	281	0.0 (0.0%)	62,400
5 Jun 2023	JPY	286	286	280	281	281	+2 (+0.72%)	81,800
2 Jun 2023	JPY	271	282	271	279	279	+6 (+2.20%)	102,300
1 Jun 2023	JPY	270	276	270	273	273	+1 (+0.37%)	84,200
31 May 2023	JPY	279	280	271	272	272	-11 (-3.89%)	121,900
30 May 2023	JPY	280	284	277	283	283	+1 (+0.35%)	86,900