| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 79.6 | 79.6 | 76 | 76.92 | 76.92 | -1.12 (-1.44%) | 3,114 |
| 10 Apr 2024 | INR | 75.05 | 80.6 | 75.05 | 78.04 | 78.04 | -0.04 (-0.05%) | 1,801 |
| 9 Apr 2024 | INR | 78.1 | 78.11 | 75.6 | 78.08 | 78.08 | +2.25 (+2.97%) | 2,811 |
| 8 Apr 2024 | INR | 78.95 | 78.95 | 75 | 75.83 | 75.83 | +0.94 (+1.26%) | 3,048 |
| 5 Apr 2024 | INR | 79.3 | 79.4 | 73.16 | 74.89 | 74.89 | -2.19 (-2.84%) | 10,852 |
| 4 Apr 2024 | INR | 79.8 | 79.8 | 75.11 | 77.08 | 77.08 | -0.96 (-1.23%) | 9,971 |
| 3 Apr 2024 | INR | 77.9 | 80 | 77 | 78.04 | 78.04 | +0.59 (+0.76%) | 2,961 |
| 2 Apr 2024 | INR | 77 | 78 | 76.01 | 77.45 | 77.45 | +0.68 (+0.89%) | 1,362 |
| 1 Apr 2024 | INR | 73.12 | 79 | 73.12 | 76.77 | 76.77 | +3.66 (+5.01%) | 5,184 |
| 28 Mar 2024 | INR | 80 | 80 | 69.9 | 73.11 | 73.11 | -4.94 (-6.33%) | 17,408 |
| 27 Mar 2024 | INR | 78 | 80.8 | 78 | 78.05 | 78.05 | +0.86 (+1.11%) | 1,891 |
| 26 Mar 2024 | INR | 78.05 | 81 | 77.1 | 77.19 | 77.19 | -1.43 (-1.82%) | 2,583 |
| 22 Mar 2024 | INR | 82 | 83.5 | 77.7 | 78.62 | 78.62 | -3.38 (-4.12%) | 2,822 |
| 21 Mar 2024 | INR | 82 | 82 | 80 | 82 | 82 | +3.21 (+4.07%) | 2,946 |
| 20 Mar 2024 | INR | 78.2 | 80.88 | 78.2 | 78.79 | 78.79 | -1.5 (-1.87%) | 926 |
| 19 Mar 2024 | INR | 84.5 | 84.5 | 75.4 | 80.29 | 80.29 | +1.77 (+2.25%) | 5,192 |
| 18 Mar 2024 | INR | 80 | 80.97 | 76.02 | 78.52 | 78.52 | -3.33 (-4.07%) | 2,935 |
| 15 Mar 2024 | INR | 85 | 85.7 | 77.9 | 81.85 | 81.85 | -0.49 (-0.60%) | 3,068 |
| 14 Mar 2024 | INR | 79 | 84.99 | 75.2 | 82.34 | 82.34 | +2.8 (+3.52%) | 3,331 |
| 13 Mar 2024 | INR | 79 | 79.99 | 73 | 79.54 | 79.54 | +3.54 (+4.66%) | 6,904 |
| 12 Mar 2024 | INR | 82 | 82 | 70.6 | 76 | 76 | -5.02 (-6.20%) | 11,996 |
| 11 Mar 2024 | INR | 82.25 | 86.8 | 76 | 81.02 | 81.02 | -1.11 (-1.35%) | 2,836 |
| 7 Mar 2024 | INR | 86.55 | 87.99 | 78.01 | 82.13 | 82.13 | -0.89 (-1.07%) | 4,009 |
| 6 Mar 2024 | INR | 84.21 | 89 | 83 | 83.02 | 83.02 | -2.07 (-2.43%) | 2,476 |
| 5 Mar 2024 | INR | 83.51 | 88 | 83.51 | 85.09 | 85.09 | -0.72 (-0.84%) | 1,893 |
| 4 Mar 2024 | INR | 88.38 | 88.38 | 83.2 | 85.81 | 85.81 | +1.62 (+1.92%) | 5,252 |
| 1 Mar 2024 | INR | 85.5 | 87.8 | 84 | 84.19 | 84.19 | +0.34 (+0.41%) | 3,774 |
| 29 Feb 2024 | INR | 85.5 | 88 | 83.4 | 83.85 | 83.85 | -2.15 (-2.50%) | 3,231 |
| 28 Feb 2024 | INR | 88.5 | 92.1 | 83 | 86 | 86 | -3.78 (-4.21%) | 9,480 |
| 27 Feb 2024 | INR | 91 | 91.5 | 88.65 | 89.78 | 89.78 | -1.38 (-1.51%) | 4,654 |
