| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 71.6 | 73.51 | 70 | 73.51 | 73.51 | +3.5 (+5.00%) | 11,090 |
| 3 Mar 2023 | INR | 69.8 | 70.01 | 68.35 | 70.01 | 70.01 | +3.33 (+4.99%) | 7,126 |
| 2 Mar 2023 | INR | 64.8 | 66.68 | 61.6 | 66.68 | 66.68 | +3.17 (+4.99%) | 7,319 |
| 1 Mar 2023 | INR | 65 | 66.4 | 61.73 | 63.51 | 63.51 | -1.14 (-1.76%) | 9,217 |
| 28 Feb 2023 | INR | 65 | 69.35 | 64 | 64.65 | 64.65 | -2.55 (-3.79%) | 6,283 |
| 27 Feb 2023 | INR | 66.2 | 70.7 | 66.2 | 67.2 | 67.2 | -1.1 (-1.61%) | 4,553 |
| 24 Feb 2023 | INR | 71.75 | 73.6 | 67.25 | 68.3 | 68.3 | -2 (-2.84%) | 7,480 |
| 23 Feb 2023 | INR | 73.6 | 73.6 | 67 | 70.3 | 70.3 | +0.15 (+0.21%) | 7,793 |
| 22 Feb 2023 | INR | 71.7 | 74.95 | 69.55 | 70.15 | 70.15 | -2.7 (-3.71%) | 5,671 |
| 21 Feb 2023 | INR | 77.75 | 77.75 | 72.2 | 72.85 | 72.85 | -2.6 (-3.45%) | 7,263 |
| 20 Feb 2023 | INR | 73.6 | 76.35 | 73.15 | 75.45 | 75.45 | +1.85 (+2.51%) | 3,800 |
| 17 Feb 2023 | INR | 73.9 | 77.85 | 71.25 | 73.6 | 73.6 | -0.6 (-0.81%) | 8,400 |
| 16 Feb 2023 | INR | 76.5 | 78.5 | 71.4 | 74.2 | 74.2 | -0.85 (-1.13%) | 7,405 |
| 15 Feb 2023 | INR | 75 | 79 | 74.95 | 75.05 | 75.05 | -3.8 (-4.82%) | 10,722 |
| 14 Feb 2023 | INR | 80.7 | 85 | 78.85 | 78.85 | 78.85 | -4.15 (-5.00%) | 7,559 |
| 13 Feb 2023 | INR | 89.5 | 89.5 | 81 | 83 | 83 | -2.25 (-2.64%) | 24,688 |
| 10 Feb 2023 | INR | 85.1 | 85.25 | 85.1 | 85.25 | 85.25 | +4.05 (+4.99%) | 2,409 |
| 9 Feb 2023 | INR | 81.2 | 81.2 | 81.2 | 81.2 | 81.2 | +3.85 (+4.98%) | 8,198 |
| 8 Feb 2023 | INR | 77 | 77.35 | 73.75 | 77.35 | 77.35 | +3.65 (+4.95%) | 7,281 |
| 7 Feb 2023 | INR | 76.4 | 76.4 | 72.3 | 73.7 | 73.7 | +0.9 (+1.24%) | 12,669 |
| 6 Feb 2023 | INR | 77.7 | 77.7 | 72.05 | 72.8 | 72.8 | -3 (-3.96%) | 7,822 |
| 3 Feb 2023 | INR | 81.95 | 81.95 | 75.8 | 75.8 | 75.8 | -3.95 (-4.95%) | 7,165 |
| 2 Feb 2023 | INR | 83.8 | 83.8 | 78.2 | 79.75 | 79.75 | -2 (-2.45%) | 5,795 |
| 1 Feb 2023 | INR | 84.55 | 87.9 | 81 | 81.75 | 81.75 | -3.1 (-3.65%) | 7,539 |
| 31 Jan 2023 | INR | 79.45 | 85.1 | 77.6 | 84.85 | 84.85 | +3.8 (+4.69%) | 7,344 |
| 30 Jan 2023 | INR | 84.55 | 84.55 | 80.85 | 81.05 | 81.05 | -4.05 (-4.76%) | 7,575 |
| 27 Jan 2023 | INR | 88.95 | 88.95 | 84.55 | 85.1 | 85.1 | -3.85 (-4.33%) | 14,629 |
| 25 Jan 2023 | INR | 91 | 91 | 85.05 | 88.95 | 88.95 | +0.25 (+0.28%) | 4,785 |
| 24 Jan 2023 | INR | 95.5 | 95.5 | 88 | 88.7 | 88.7 | -3.9 (-4.21%) | 12,544 |
| 23 Jan 2023 | INR | 93.9 | 94.7 | 92 | 92.6 | 92.6 | +0.85 (+0.93%) | 9,566 |
