Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2012 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 200 |
11 Jan 2012 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.33 (-4.93%) | 300 |
6 Jan 2012 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
5 Jan 2012 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
4 Jan 2012 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
3 Jan 2012 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.3 (-4.29%) | 600 |
2 Jan 2012 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
30 Dec 2011 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
29 Dec 2011 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
28 Dec 2011 | INR | 6.4 | 7 | 6.4 | 7 | 7 | +0.27 (+4.01%) | 300 |
27 Dec 2011 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
26 Dec 2011 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
23 Dec 2011 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.35 (-4.94%) | 900 |
22 Dec 2011 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.37 (-4.97%) | 400 |
21 Dec 2011 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
20 Dec 2011 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
19 Dec 2011 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
16 Dec 2011 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
15 Dec 2011 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
14 Dec 2011 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
13 Dec 2011 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
12 Dec 2011 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
9 Dec 2011 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
8 Dec 2011 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
7 Dec 2011 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
5 Dec 2011 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
2 Dec 2011 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
1 Dec 2011 | INR | 6.75 | 7.45 | 6.75 | 7.45 | 7.45 | +0.35 (+4.93%) | 600 |
30 Nov 2011 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.02 (-0.28%) | 200 |
29 Nov 2011 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |