| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 90 | 94.1 | 88 | 91.75 | 91.75 | +0.8 (+0.88%) | 10,791 |
| 19 Jan 2023 | INR | 86.65 | 92.8 | 85.65 | 90.95 | 90.95 | +2.55 (+2.88%) | 31,314 |
| 18 Jan 2023 | INR | 80.7 | 88.4 | 80.7 | 88.4 | 88.4 | +4.2 (+4.99%) | 17,542 |
| 17 Jan 2023 | INR | 89.95 | 90 | 84.1 | 84.2 | 84.2 | -4.3 (-4.86%) | 18,955 |
| 16 Jan 2023 | INR | 91.05 | 92 | 88 | 88.5 | 88.5 | -3.05 (-3.33%) | 11,441 |
| 13 Jan 2023 | INR | 92.15 | 93 | 87.3 | 91.55 | 91.55 | +0.15 (+0.16%) | 9,869 |
| 12 Jan 2023 | INR | 94.8 | 97 | 90.7 | 91.4 | 91.4 | -4.05 (-4.24%) | 12,871 |
| 11 Jan 2023 | INR | 95.3 | 98.7 | 91.8 | 95.45 | 95.45 | +0.15 (+0.16%) | 4,956 |
| 10 Jan 2023 | INR | 99 | 99 | 92.05 | 95.3 | 95.3 | -0.95 (-0.99%) | 9,369 |
| 9 Jan 2023 | INR | 105.4 | 105.4 | 95.7 | 96.25 | 96.25 | -4.15 (-4.13%) | 30,706 |
| 6 Jan 2023 | INR | 100 | 100.4 | 99.9 | 100.4 | 100.4 | +4.75 (+4.97%) | 7,763 |
| 5 Jan 2023 | INR | 94.9 | 95.65 | 93.4 | 95.65 | 95.65 | +4.55 (+4.99%) | 12,822 |
| 4 Jan 2023 | INR | 94.1 | 94.1 | 90 | 91.1 | 91.1 | -3 (-3.19%) | 11,898 |
| 3 Jan 2023 | INR | 97 | 97 | 93.8 | 94.1 | 94.1 | -4.6 (-4.66%) | 27,796 |
| 2 Jan 2023 | INR | 101.05 | 102.7 | 98.05 | 98.7 | 98.7 | -0.35 (-0.35%) | 6,933 |
| 30 Dec 2022 | INR | 103.95 | 104 | 98.55 | 99.05 | 99.05 | -1.95 (-1.93%) | 10,470 |
| 29 Dec 2022 | INR | 98.95 | 101.5 | 96.1 | 101 | 101 | +4.3 (+4.45%) | 24,361 |
| 28 Dec 2022 | INR | 92.1 | 96.7 | 92.1 | 96.7 | 96.7 | +4.6 (+4.99%) | 18,727 |
| 27 Dec 2022 | INR | 94 | 94 | 89.1 | 92.1 | 92.1 | -1.65 (-1.76%) | 44,322 |
| 26 Dec 2022 | INR | 92.45 | 97.3 | 92.45 | 93.75 | 93.75 | -3.55 (-3.65%) | 39,499 |
| 23 Dec 2022 | INR | 97.3 | 100.35 | 97.3 | 97.3 | 97.3 | -5.1 (-4.98%) | 9,325 |
| 22 Dec 2022 | INR | 112.4 | 112.4 | 102.4 | 102.4 | 102.4 | -5.35 (-4.97%) | 14,907 |
| 21 Dec 2022 | INR | 107.75 | 107.75 | 101.1 | 107.75 | 107.75 | +5.1 (+4.97%) | 47,546 |
| 20 Dec 2022 | INR | 100.9 | 103.6 | 96.05 | 102.65 | 102.65 | +3.95 (+4.00%) | 28,234 |
| 19 Dec 2022 | INR | 104.4 | 105 | 96.1 | 98.7 | 98.7 | -1.85 (-1.84%) | 33,831 |
| 16 Dec 2022 | INR | 101 | 107.5 | 100.15 | 100.55 | 100.55 | -4.85 (-4.60%) | 38,305 |
| 15 Dec 2022 | INR | 105.6 | 116.4 | 105.4 | 105.4 | 105.4 | -5.5 (-4.96%) | 91,932 |
| 14 Dec 2022 | INR | 115 | 119 | 110.9 | 110.9 | 110.9 | -5.8 (-4.97%) | 23,185 |
| 13 Dec 2022 | INR | 126.8 | 128.3 | 116.35 | 116.7 | 116.7 | -5.75 (-4.70%) | 52,450 |
| 12 Dec 2022 | INR | 117 | 128.8 | 116.85 | 122.45 | 122.45 | -0.5 (-0.41%) | 64,897 |
