| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2010 | INR | 14.61 | 14.61 | 14.61 | 14.51 | 14.51 | 0.0 (0.0%) | 0 |
| 25 Oct 2010 | INR | 14.61 | 14.61 | 14.61 | 14.51 | 14.51 | 0.0 (0.0%) | 0 |
| 22 Oct 2010 | INR | 14.5 | 14.61 | 14.5 | 14.51 | 14.51 | +0.59 (+4.24%) | 1,500 |
| 21 Oct 2010 | INR | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.66 (+4.98%) | 600 |
| 20 Oct 2010 | INR | 13.2 | 13.33 | 13.2 | 13.26 | 13.26 | +0.56 (+4.41%) | 1,200 |
| 19 Oct 2010 | INR | 11.65 | 12.7 | 11.5 | 12.7 | 12.7 | +0.6 (+4.96%) | 2,800 |
| 18 Oct 2010 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.48 (-3.82%) | 700 |
| 15 Oct 2010 | INR | 12.5 | 13.31 | 12.5 | 12.58 | 12.58 | -0.13 (-1.02%) | 1,900 |
| 14 Oct 2010 | INR | 13.8 | 13.8 | 12.71 | 12.71 | 12.71 | -0.66 (-4.94%) | 1,000 |
| 13 Oct 2010 | INR | 13.36 | 13.37 | 13.36 | 13.37 | 13.37 | +0.63 (+4.95%) | 700 |
| 12 Oct 2010 | INR | 12.74 | 14.07 | 12.74 | 12.74 | 12.74 | -0.67 (-5.00%) | 800 |
| 11 Oct 2010 | INR | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.63 (+4.93%) | 100 |
| 8 Oct 2010 | INR | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.6 (+4.93%) | 400 |
| 7 Oct 2010 | INR | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.58 (+5.00%) | 200 |
| 6 Oct 2010 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.55 (+4.98%) | 300 |
| 5 Oct 2010 | INR | 12.18 | 12.18 | 11.05 | 11.05 | 11.05 | -0.55 (-4.74%) | 1,700 |
| 4 Oct 2010 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 1 Oct 2010 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 30 Sep 2010 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 29 Sep 2010 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.6 (-4.92%) | 600 |
| 28 Sep 2010 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
| 27 Sep 2010 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.6 (-4.69%) | 900 |
| 24 Sep 2010 | INR | 13.25 | 13.25 | 12.8 | 12.8 | 12.8 | +0.15 (+1.19%) | 1,300 |
| 23 Sep 2010 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.65 (-4.89%) | 800 |
| 22 Sep 2010 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.65 (-4.66%) | 300 |
| 21 Sep 2010 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
| 20 Sep 2010 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.65 (+4.89%) | 600 |
| 17 Sep 2010 | INR | 13.3 | 13.35 | 13.3 | 13.3 | 13.3 | +0.55 (+4.31%) | 600 |
| 16 Sep 2010 | INR | 12.7 | 14 | 12.7 | 12.75 | 12.75 | -0.6 (-4.49%) | 1,000 |
| 15 Sep 2010 | INR | 13.5 | 13.5 | 13.35 | 13.35 | 13.35 | -0.65 (-4.64%) | 300 |
