| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2010 | INR | 14.1 | 14.1 | 12.85 | 14 | 14 | +0.55 (+4.09%) | 1,800 |
| 13 Sep 2010 | INR | 12.35 | 13.45 | 12.35 | 13.45 | 13.45 | +0.6 (+4.67%) | 200 |
| 9 Sep 2010 | INR | 12.9 | 12.9 | 12.85 | 12.85 | 12.85 | -0.65 (-4.81%) | 300 |
| 8 Sep 2010 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 7 Sep 2010 | INR | 13.5 | 13.55 | 13.5 | 13.5 | 13.5 | +0.15 (+1.12%) | 5,600 |
| 6 Sep 2010 | INR | 13.8 | 14.4 | 13.25 | 13.35 | 13.35 | -0.45 (-3.26%) | 4,000 |
| 3 Sep 2010 | INR | 14.9 | 14.9 | 13.8 | 13.8 | 13.8 | -0.45 (-3.16%) | 900 |
| 2 Sep 2010 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.5 (-3.39%) | 200 |
| 1 Sep 2010 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.82 (-5.27%) | 600 |
| 31 Aug 2010 | INR | 14.5 | 15.57 | 14.25 | 15.57 | 15.57 | +0.72 (+4.85%) | 2,000 |
| 30 Aug 2010 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.65 (-4.19%) | 1,200 |
| 27 Aug 2010 | INR | 14.51 | 15.5 | 14.45 | 15.5 | 15.5 | +0.3 (+1.97%) | 2,600 |
| 26 Aug 2010 | INR | 14.6 | 15.2 | 14.6 | 15.2 | 15.2 | +0.17 (+1.13%) | 1,200 |
| 25 Aug 2010 | INR | 15.5 | 16.13 | 15.02 | 15.03 | 15.03 | -0.39 (-2.53%) | 1,900 |
| 24 Aug 2010 | INR | 14.5 | 15.42 | 14.5 | 15.42 | 15.42 | +0.72 (+4.90%) | 2,800 |
| 23 Aug 2010 | INR | 14.7 | 14.75 | 14.5 | 14.7 | 14.7 | +0.65 (+4.63%) | 1,200 |
| 20 Aug 2010 | INR | 14.6 | 15 | 14.05 | 14.05 | 14.05 | -0.4 (-2.77%) | 1,700 |
| 19 Aug 2010 | INR | 13.21 | 14.53 | 13.21 | 14.45 | 14.45 | +0.45 (+3.21%) | 2,400 |
| 18 Aug 2010 | INR | 15 | 15.04 | 13.62 | 14 | 14 | -0.33 (-2.30%) | 4,000 |
| 17 Aug 2010 | INR | 14.3 | 14.33 | 14.24 | 14.33 | 14.33 | +0.68 (+4.98%) | 4,000 |
| 16 Aug 2010 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
| 13 Aug 2010 | INR | 13.65 | 13.65 | 13.6 | 13.65 | 13.65 | +0.65 (+5%) | 3,900 |
| 12 Aug 2010 | INR | 12.25 | 13.53 | 12.25 | 13 | 13 | +0.11 (+0.85%) | 1,100 |
| 11 Aug 2010 | INR | 12.8 | 12.89 | 12.8 | 12.89 | 12.89 | +0.61 (+4.97%) | 4,200 |
| 10 Aug 2010 | INR | 11.12 | 12.28 | 11.12 | 12.28 | 12.28 | +0.58 (+4.96%) | 700 |
| 9 Aug 2010 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
| 6 Aug 2010 | INR | 11.65 | 11.7 | 11.65 | 11.7 | 11.7 | -0.55 (-4.49%) | 600 |
| 5 Aug 2010 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.13 (+1.07%) | 1,200 |
| 4 Aug 2010 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
| 3 Aug 2010 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.63 (-4.94%) | 300 |
