| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2010 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.6 (+4.94%) | 1,000 |
| 30 Jul 2010 | INR | 11.01 | 12.15 | 11.01 | 12.15 | 12.15 | +0.57 (+4.92%) | 800 |
| 29 Jul 2010 | INR | 12.78 | 12.78 | 11.58 | 11.58 | 11.58 | -0.6 (-4.93%) | 2,700 |
| 28 Jul 2010 | INR | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.58 (+5.00%) | 1,000 |
| 27 Jul 2010 | INR | 12.78 | 12.78 | 11.58 | 11.6 | 11.6 | -0.58 (-4.76%) | 1,200 |
| 26 Jul 2010 | INR | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
| 23 Jul 2010 | INR | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.58 (+5.00%) | 1,800 |
| 22 Jul 2010 | INR | 11.5 | 11.6 | 11.25 | 11.6 | 11.6 | +0.53 (+4.79%) | 87,000 |
| 21 Jul 2010 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
| 20 Jul 2010 | INR | 10.1 | 11.07 | 10.1 | 11.07 | 11.07 | +0.52 (+4.93%) | 1,400 |
| 19 Jul 2010 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 16 Jul 2010 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 15 Jul 2010 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 14 Jul 2010 | INR | 11.57 | 11.57 | 10.55 | 10.55 | 10.55 | -0.47 (-4.26%) | 700 |
| 13 Jul 2010 | INR | 10.3 | 11.02 | 10.25 | 11.02 | 11.02 | +0.52 (+4.95%) | 1,000 |
| 12 Jul 2010 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 300 |
| 9 Jul 2010 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.15 (+1.45%) | 400 |
| 8 Jul 2010 | INR | 10.5 | 11.34 | 10.27 | 10.35 | 10.35 | -0.45 (-4.17%) | 2,300 |
| 7 Jul 2010 | INR | 10 | 10.8 | 10 | 10.8 | 10.8 | +0.5 (+4.85%) | 1,200 |
| 6 Jul 2010 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 5 Jul 2010 | INR | 10.25 | 10.3 | 10.25 | 10.3 | 10.3 | +0.47 (+4.78%) | 800 |
| 2 Jul 2010 | INR | 10.75 | 10.75 | 9.83 | 9.83 | 9.83 | -0.51 (-4.93%) | 500 |
| 1 Jul 2010 | INR | 10.3 | 10.34 | 10.3 | 10.34 | 10.34 | +0.49 (+4.97%) | 1,600 |
| 30 Jun 2010 | INR | 10.4 | 10.6 | 9.7 | 9.85 | 9.85 | -0.35 (-3.43%) | 3,500 |
| 29 Jun 2010 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.2 (-1.92%) | 1,000 |
| 28 Jun 2010 | INR | 10.5 | 10.5 | 10.4 | 10.4 | 10.4 | -0.5 (-4.59%) | 5,000 |
| 25 Jun 2010 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.5 (+4.81%) | 1,400 |
| 24 Jun 2010 | INR | 10.5 | 10.5 | 10.4 | 10.4 | 10.4 | +0.4 (+4%) | 500 |
| 23 Jun 2010 | INR | 9.25 | 10 | 9.25 | 10 | 10 | +0.45 (+4.71%) | 400 |
| 22 Jun 2010 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
