Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2010 | INR | 10.1 | 10.1 | 9.55 | 9.55 | 9.55 | -0.45 (-4.50%) | 1,000 |
18 Jun 2010 | INR | 10 | 10.5 | 10 | 10 | 10 | -0.5 (-4.76%) | 1,100 |
17 Jun 2010 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 1,000 |
16 Jun 2010 | INR | 10.3 | 11 | 10.25 | 11 | 11 | +0.25 (+2.33%) | 2,000 |
15 Jun 2010 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
14 Jun 2010 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
11 Jun 2010 | INR | 11 | 11 | 10.75 | 10.75 | 10.75 | -0.55 (-4.87%) | 1,600 |
10 Jun 2010 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.5 (-4.24%) | 100 |
9 Jun 2010 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
8 Jun 2010 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
7 Jun 2010 | INR | 11.8 | 11.85 | 11.8 | 11.8 | 11.8 | -0.6 (-4.84%) | 2,600 |
4 Jun 2010 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.65 (-4.98%) | 500 |
3 Jun 2010 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.65 (-4.74%) | 1,000 |
2 Jun 2010 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.7 (-4.86%) | 500 |
1 Jun 2010 | INR | 14.4 | 15.45 | 14.4 | 14.4 | 14.4 | -2.1 (-12.73%) | 1,400 |
31 May 2010 | INR | 15.11 | 16.5 | 15.11 | 16.5 | 16.5 | +0.6 (+3.77%) | 3,700 |
28 May 2010 | INR | 14.85 | 15.9 | 14.85 | 15.9 | 15.9 | +0.27 (+1.73%) | 1,100 |
27 May 2010 | INR | 14.16 | 15.63 | 14.16 | 15.63 | 15.63 | +0.73 (+4.90%) | 1,400 |
26 May 2010 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.78 (-4.97%) | 2,000 |
25 May 2010 | INR | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.82 (-4.97%) | 200 |
24 May 2010 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.86 (-4.95%) | 200 |
21 May 2010 | INR | 17.36 | 18 | 17.36 | 17.36 | 17.36 | -0.96 (-5.24%) | 600 |
20 May 2010 | INR | 18.32 | 18.32 | 16.58 | 18.32 | 18.32 | +0.87 (+4.99%) | 6,800 |
19 May 2010 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.83 (+4.99%) | 700 |
18 May 2010 | INR | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.79 (+4.99%) | 1,400 |
17 May 2010 | INR | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.75 (+4.97%) | 500 |
14 May 2010 | INR | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.71 (+4.94%) | 400 |
13 May 2010 | INR | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.68 (+4.97%) | 800 |
12 May 2010 | INR | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.65 (+4.98%) | 200 |
11 May 2010 | INR | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.62 (+4.99%) | 1,700 |