Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2010 | INR | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.59 (+4.99%) | 400 |
7 May 2010 | INR | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.56 (+4.97%) | 1,000 |
6 May 2010 | INR | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.53 (+4.93%) | 1,500 |
5 May 2010 | INR | 10.73 | 10.74 | 9.72 | 10.74 | 10.74 | +0.51 (+4.99%) | 1,500 |
4 May 2010 | INR | 10 | 10.23 | 10 | 10.23 | 10.23 | +0.48 (+4.92%) | 1,100 |
3 May 2010 | INR | 9.75 | 9.8 | 9.75 | 9.75 | 9.75 | -0.05 (-0.51%) | 500 |
30 Apr 2010 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
29 Apr 2010 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.4 (+4.26%) | 1,000 |
28 Apr 2010 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
27 Apr 2010 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
26 Apr 2010 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.4 (+4.44%) | 100 |
23 Apr 2010 | INR | 9 | 9 | 9 | 9 | 9 | -0.25 (-2.70%) | 200 |
22 Apr 2010 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.43 (+4.88%) | 200 |
21 Apr 2010 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
20 Apr 2010 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.42 (+5%) | 200 |
19 Apr 2010 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 200 |
16 Apr 2010 | INR | 8 | 8 | 8 | 8 | 8 | +0.38 (+4.99%) | 200 |
15 Apr 2010 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
14 Apr 2010 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.01 (+0.13%) | 0 |
13 Apr 2010 | INR | 7.7 | 7.7 | 7.61 | 7.61 | 7.61 | -0.39 (-4.88%) | 1,400 |
12 Apr 2010 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
9 Apr 2010 | INR | 8 | 8 | 8 | 8 | 8 | +0.05 (+0.63%) | 200 |
8 Apr 2010 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
7 Apr 2010 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
6 Apr 2010 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
5 Apr 2010 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
2 Apr 2010 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
1 Apr 2010 | INR | 7.85 | 7.95 | 7.85 | 7.95 | 7.95 | 0.0 (0.0%) | 1,500 |
31 Mar 2010 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
30 Mar 2010 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |