| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2010 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
| 26 Mar 2010 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.05 (-0.63%) | 500 |
| 25 Mar 2010 | INR | 7.9 | 8 | 7.9 | 8 | 8 | -0.15 (-1.84%) | 700 |
| 24 Mar 2010 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
| 22 Mar 2010 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
| 19 Mar 2010 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
| 18 Mar 2010 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
| 17 Mar 2010 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
| 16 Mar 2010 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.3 (+3.82%) | 100 |
| 15 Mar 2010 | INR | 7.85 | 7.88 | 7.14 | 7.85 | 7.85 | +0.34 (+4.53%) | 1,700 |
| 12 Mar 2010 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.35 (+4.89%) | 100 |
| 11 Mar 2010 | INR | 6.55 | 7.16 | 6.55 | 7.16 | 7.16 | +0.34 (+4.99%) | 1,000 |
| 10 Mar 2010 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.32 (+4.92%) | 100 |
| 9 Mar 2010 | INR | 5.95 | 6.5 | 5.95 | 6.5 | 6.5 | +0.24 (+3.83%) | 900 |
| 8 Mar 2010 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.26 (-3.99%) | 200 |
| 5 Mar 2010 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.34 (-4.96%) | 1,000 |
| 3 Mar 2010 | INR | 6.86 | 6.87 | 6.86 | 6.86 | 6.86 | -0.15 (-2.14%) | 600 |
| 26 Feb 2010 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.36 (-4.88%) | 500 |
| 25 Feb 2010 | INR | 7.74 | 7.74 | 7.37 | 7.37 | 7.37 | -0.38 (-4.90%) | 300 |
| 24 Feb 2010 | INR | 7.1 | 7.75 | 7.1 | 7.75 | 7.75 | +0.3 (+4.03%) | 1,200 |
| 23 Feb 2010 | INR | 7.4 | 7.45 | 7.4 | 7.45 | 7.45 | 0.0 (0.0%) | 300 |
| 22 Feb 2010 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.3 (+4.20%) | 100 |
| 19 Feb 2010 | INR | 0 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
| 18 Feb 2010 | INR | 0 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
| 17 Feb 2010 | INR | 0 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
| 16 Feb 2010 | INR | 0 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
| 15 Feb 2010 | INR | 0 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | INR | 0 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 7.15 | 7.15 | 7.1 | 7.15 | 7.15 | +0.34 (+4.99%) | 800 |
