| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2010 | INR | 0 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
| 9 Feb 2010 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.31 (+4.77%) | 100 |
| 8 Feb 2010 | INR | 0 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 5 Feb 2010 | INR | 6.79 | 6.79 | 6.5 | 6.5 | 6.5 | +0.03 (+0.46%) | 200 |
| 4 Feb 2010 | INR | 7.14 | 7.14 | 6.47 | 6.47 | 6.47 | -0.33 (-4.85%) | 300 |
| 3 Feb 2010 | INR | 0 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
| 2 Feb 2010 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.35 (-4.90%) | 200 |
| 1 Feb 2010 | INR | 6.55 | 7.2 | 6.55 | 7.15 | 7.15 | +0.26 (+3.77%) | 2,700 |
| 29 Jan 2010 | INR | 0 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
| 28 Jan 2010 | INR | 6.4 | 6.89 | 6.3 | 6.89 | 6.89 | +0.32 (+4.87%) | 400 |
| 27 Jan 2010 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.31 (+4.95%) | 600 |
| 26 Jan 2010 | INR | 0 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 0 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
| 22 Jan 2010 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.29 (+4.86%) | 400 |
| 21 Jan 2010 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.28 (+4.92%) | 500 |
| 19 Jan 2010 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.27 (+4.98%) | 600 |
| 12 Jan 2010 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.25 (+4.84%) | 100 |
| 8 Jan 2010 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.24 (+4.87%) | 100 |
| 7 Jan 2010 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.23 (+4.89%) | 200 |
| 6 Jan 2010 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.22 (+4.91%) | 400 |
| 24 Dec 2009 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.21 (+4.92%) | 400 |
| 21 Dec 2009 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.2 (+4.91%) | 300 |
| 4 Dec 2009 | INR | 4 | 4.07 | 4 | 4.07 | 4.07 | -268.946 (-98.51%) | 300 |
| 3 Dec 2009 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +3.978 (+4325.22%) | 100 |
| 20 Nov 2009 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.21 (-4.68%) | 100 |
| 6 Oct 2009 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.23 (-4.87%) | 100 |
| 30 Sep 2009 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.23 (-4.65%) | 100 |
| 18 Sep 2009 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.25 (-4.81%) | 200 |
| 11 Sep 2009 | INR | 4.75 | 5.2 | 4.75 | 5.2 | 5.2 | +0.22 (+4.42%) | 300 |
| 1 Sep 2009 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.23 (+4.84%) | 200 |
