| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2009 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.22 (+4.86%) | 300 |
| 27 Aug 2009 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.21 (+4.86%) | 300 |
| 26 Aug 2009 | INR | 4.15 | 4.32 | 4.15 | 4.32 | 4.32 | 0.0 (0.0%) | 500 |
| 25 Aug 2009 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.22 (-4.85%) | 300 |
| 24 Aug 2009 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.22 (-4.62%) | 100 |
| 12 Aug 2009 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.24 (-4.80%) | 300 |
| 11 Aug 2009 | INR | 5.05 | 5.05 | 5 | 5 | 5 | -0.26 (-4.94%) | 200 |
| 10 Aug 2009 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.26 (-4.71%) | 100 |
| 7 Aug 2009 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.28 (-4.83%) | 100 |
| 6 Aug 2009 | INR | 5.85 | 5.85 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 1,100 |
| 5 Aug 2009 | INR | 6.65 | 6.65 | 6.04 | 6.1 | 6.1 | -0.24 (-3.79%) | 400 |
| 4 Aug 2009 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.32 (-4.80%) | 100 |
| 3 Aug 2009 | INR | 7.35 | 7.35 | 6.66 | 6.66 | 6.66 | -0.34 (-4.86%) | 200 |
| 1 Jul 2009 | INR | 7 | 7 | 7 | 7 | 7 | -0.25 (-3.45%) | 100 |
| 4 Mar 2009 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.36 (-4.73%) | 100 |
| 7 Aug 2008 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 100 |
| 6 Aug 2008 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.39 (-4.88%) | 100 |
| 30 Jul 2008 | INR | 8 | 8 | 8 | 8 | 8 | -0.42 (-4.99%) | 100 |
| 28 Jul 2008 | INR | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.44 (-4.97%) | 400 |
| 21 May 2008 | INR | 8.66 | 8.86 | 8.66 | 8.86 | 8.86 | +0.42 (+4.98%) | 1,500 |
| 28 Apr 2008 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.43 (-4.85%) | 200 |
| 24 Apr 2008 | INR | 9.29 | 9.3 | 8.87 | 8.87 | 8.87 | -0.45 (-4.83%) | 300 |
| 23 Apr 2008 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.49 (-4.99%) | 300 |
| 7 Feb 2008 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.46 (+4.92%) | 200 |
| 10 Jan 2008 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.43 (+4.82%) | 200 |
| 7 Jan 2008 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 200 |
