| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | -6.45 (-4.98%) | 2,297 |
| 8 Dec 2022 | INR | 143 | 143 | 129.4 | 129.4 | 129.4 | -6.8 (-4.99%) | 24,191 |
| 7 Dec 2022 | INR | 136.2 | 136.2 | 136.2 | 136.2 | 136.2 | +6.45 (+4.97%) | 5,798 |
| 6 Dec 2022 | INR | 126.7 | 129.75 | 126 | 129.75 | 129.75 | +6.15 (+4.98%) | 22,604 |
| 5 Dec 2022 | INR | 123.6 | 123.6 | 119 | 123.6 | 123.6 | +5.85 (+4.97%) | 64,458 |
| 2 Dec 2022 | INR | 117.75 | 117.75 | 117.75 | 117.75 | 117.75 | +5.6 (+4.99%) | 3,068 |
| 1 Dec 2022 | INR | 112.15 | 112.15 | 112.15 | 112.15 | 112.15 | +5.3 (+4.96%) | 3,262 |
| 30 Nov 2022 | INR | 96.75 | 106.85 | 96.75 | 106.85 | 106.85 | +5.05 (+4.96%) | 103,897 |
| 29 Nov 2022 | INR | 101.8 | 109.9 | 101.8 | 101.8 | 101.8 | -5.35 (-4.99%) | 72,101 |
| 28 Nov 2022 | INR | 107.15 | 107.15 | 107.15 | 107.15 | 107.15 | -5.6 (-4.97%) | 5,762 |
| 25 Nov 2022 | INR | 112.75 | 123.9 | 112.75 | 112.75 | 112.75 | -5.9 (-4.97%) | 67,428 |
| 24 Nov 2022 | INR | 118.65 | 118.65 | 118.65 | 118.65 | 118.65 | -6.2 (-4.97%) | 5,904 |
| 23 Nov 2022 | INR | 126.6 | 134.95 | 124.85 | 124.85 | 124.85 | -6.55 (-4.98%) | 16,788 |
| 22 Nov 2022 | INR | 125.45 | 138.65 | 125.45 | 131.4 | 131.4 | -0.65 (-0.49%) | 168,946 |
| 21 Nov 2022 | INR | 132.05 | 132.05 | 132.05 | 132.05 | 132.05 | -6.95 (-5%) | 2,926 |
| 18 Nov 2022 | INR | 139 | 139 | 139 | 139 | 139 | -7.3 (-4.99%) | 7,103 |
| 17 Nov 2022 | INR | 146.3 | 146.3 | 146.3 | 146.3 | 146.3 | -7.65 (-4.97%) | 4,100 |
| 16 Nov 2022 | INR | 153.95 | 153.95 | 153.95 | 153.95 | 153.95 | -8.1 (-5.00%) | 3,274 |
| 15 Nov 2022 | INR | 162.05 | 162.05 | 162.05 | 162.05 | 162.05 | -8.5 (-4.98%) | 6,966 |
| 14 Nov 2022 | INR | 170.55 | 170.55 | 164 | 170.55 | 170.55 | +8.1 (+4.99%) | 37,024 |
| 11 Nov 2022 | INR | 160 | 162.45 | 155 | 162.45 | 162.45 | +7.7 (+4.98%) | 47,755 |
| 10 Nov 2022 | INR | 154.75 | 154.75 | 144.7 | 154.75 | 154.75 | +7.35 (+4.99%) | 62,205 |
| 9 Nov 2022 | INR | 144 | 147.4 | 136.1 | 147.4 | 147.4 | +7 (+4.99%) | 25,331 |
| 7 Nov 2022 | INR | 146.25 | 146.25 | 132.35 | 140.4 | 140.4 | +1.1 (+0.79%) | 117,654 |
| 4 Nov 2022 | INR | 139.3 | 139.3 | 137.5 | 139.3 | 139.3 | +6.6 (+4.97%) | 15,321 |
| 3 Nov 2022 | INR | 132.7 | 132.7 | 120.1 | 132.7 | 132.7 | +6.3 (+4.98%) | 137,948 |
| 2 Nov 2022 | INR | 126.4 | 126.4 | 126.4 | 126.4 | 126.4 | +6 (+4.98%) | 9,947 |
| 1 Nov 2022 | INR | 120.4 | 120.4 | 120.4 | 120.4 | 120.4 | +5.7 (+4.97%) | 7,323 |
| 31 Oct 2022 | INR | 114.7 | 114.7 | 113 | 114.7 | 114.7 | +5.45 (+4.99%) | 17,090 |
| 28 Oct 2022 | INR | 109 | 109.25 | 106.1 | 109.25 | 109.25 | +5.2 (+5.00%) | 35,759 |
