| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 94.85 | 104.75 | 94.85 | 104.05 | 104.05 | +4.25 (+4.26%) | 117,581 |
| 25 Oct 2022 | INR | 108.7 | 108.7 | 99.8 | 99.8 | 99.8 | -5.25 (-5.00%) | 47,939 |
| 24 Oct 2022 | INR | 105.05 | 105.05 | 105.05 | 105.05 | 105.05 | +5 (+5.00%) | 5,047 |
| 21 Oct 2022 | INR | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | +4.75 (+4.98%) | 3,713 |
| 20 Oct 2022 | INR | 95.3 | 95.3 | 95.3 | 95.3 | 95.3 | +4.5 (+4.96%) | 3,763 |
| 19 Oct 2022 | INR | 83.1 | 90.8 | 83.1 | 90.8 | 90.8 | +4.3 (+4.97%) | 52,664 |
| 18 Oct 2022 | INR | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | -4.55 (-5.00%) | 9,430 |
| 17 Oct 2022 | INR | 91.05 | 91.05 | 91.05 | 91.05 | 91.05 | -4.75 (-4.96%) | 4,379 |
| 14 Oct 2022 | INR | 95.8 | 95.8 | 95.8 | 95.8 | 95.8 | -5 (-4.96%) | 9,658 |
| 13 Oct 2022 | INR | 111.4 | 111.4 | 100.8 | 100.8 | 100.8 | -5.3 (-5.00%) | 57,630 |
| 12 Oct 2022 | INR | 105.8 | 106.1 | 101.05 | 106.1 | 106.1 | +5.05 (+5.00%) | 48,439 |
| 11 Oct 2022 | INR | 99 | 101.05 | 99 | 101.05 | 101.05 | +4.8 (+4.99%) | 31,650 |
| 10 Oct 2022 | INR | 96.25 | 96.25 | 87.15 | 96.25 | 96.25 | +4.55 (+4.96%) | 60,533 |
| 7 Oct 2022 | INR | 91.7 | 91.7 | 85.05 | 91.7 | 91.7 | +4.35 (+4.98%) | 33,250 |
| 6 Oct 2022 | INR | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | +4.15 (+4.99%) | 7,553 |
| 4 Oct 2022 | INR | 82.9 | 83.2 | 81.7 | 83.2 | 83.2 | +3.95 (+4.98%) | 47,338 |
| 3 Oct 2022 | INR | 78.8 | 79.5 | 75.75 | 79.25 | 79.25 | +3.5 (+4.62%) | 50,565 |
| 30 Sep 2022 | INR | 76.3 | 76.45 | 70.25 | 75.75 | 75.75 | +2.9 (+3.98%) | 28,214 |
| 29 Sep 2022 | INR | 73 | 73.2 | 66.3 | 72.85 | 72.85 | +3.1 (+4.44%) | 63,931 |
| 28 Sep 2022 | INR | 69.35 | 69.75 | 68 | 69.75 | 69.75 | +3.3 (+4.97%) | 25,005 |
| 27 Sep 2022 | INR | 60.45 | 66.45 | 60.45 | 66.45 | 66.45 | +3.15 (+4.98%) | 18,619 |
| 26 Sep 2022 | INR | 66 | 67.85 | 63.3 | 63.3 | 63.3 | -3.3 (-4.95%) | 25,403 |
| 23 Sep 2022 | INR | 70.95 | 70.95 | 66.4 | 66.6 | 66.6 | -3.25 (-4.65%) | 55,379 |
| 22 Sep 2022 | INR | 72.5 | 72.5 | 65.6 | 69.85 | 69.85 | +0.8 (+1.16%) | 185,579 |
| 21 Sep 2022 | INR | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | +3.25 (+4.94%) | 10,684 |
| 20 Sep 2022 | INR | 65.8 | 65.8 | 64.6 | 65.8 | 65.8 | +3.1 (+4.94%) | 35,130 |
| 19 Sep 2022 | INR | 62.7 | 62.7 | 62.05 | 62.7 | 62.7 | +2.95 (+4.94%) | 19,221 |
| 16 Sep 2022 | INR | 59.75 | 59.75 | 58.65 | 59.75 | 59.75 | +2.8 (+4.92%) | 25,853 |
| 15 Sep 2022 | INR | 55.95 | 56.95 | 55.7 | 56.95 | 56.95 | +2.7 (+4.98%) | 46,647 |
| 14 Sep 2022 | INR | 50.05 | 54.6 | 49.4 | 54.25 | 54.25 | +2.25 (+4.33%) | 62,612 |
