| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 56.85 | 56.85 | 51.95 | 52 | 52 | -2.65 (-4.85%) | 29,952 |
| 12 Sep 2022 | INR | 56 | 56 | 51.9 | 54.65 | 54.65 | +1.05 (+1.96%) | 20,018 |
| 9 Sep 2022 | INR | 54.65 | 54.8 | 51 | 53.6 | 53.6 | +1.4 (+2.68%) | 39,154 |
| 8 Sep 2022 | INR | 52 | 52.2 | 50.1 | 52.2 | 52.2 | +2.45 (+4.92%) | 39,780 |
| 7 Sep 2022 | INR | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -2.6 (-4.97%) | 15,348 |
| 6 Sep 2022 | INR | 57.85 | 57.85 | 52.35 | 52.35 | 52.35 | -2.75 (-4.99%) | 91,510 |
| 5 Sep 2022 | INR | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | +2.6 (+4.95%) | 8,833 |
| 2 Sep 2022 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | +2.5 (+5%) | 4,187 |
| 1 Sep 2022 | INR | 50 | 50 | 50 | 50 | 50 | +2.35 (+4.93%) | 9,691 |
| 30 Aug 2022 | INR | 47.65 | 47.65 | 46.35 | 47.65 | 47.65 | +2.25 (+4.96%) | 14,092 |
| 29 Aug 2022 | INR | 45.2 | 45.4 | 42 | 45.4 | 45.4 | +2.15 (+4.97%) | 36,456 |
| 26 Aug 2022 | INR | 43.15 | 45.1 | 42.85 | 43.25 | 43.25 | -1.85 (-4.10%) | 36,332 |
| 25 Aug 2022 | INR | 48.9 | 48.9 | 45.1 | 45.1 | 45.1 | -2.35 (-4.95%) | 151,996 |
| 24 Aug 2022 | INR | 48.5 | 48.5 | 45.75 | 47.45 | 47.45 | -0.1 (-0.21%) | 10,299 |
| 23 Aug 2022 | INR | 48.85 | 49.7 | 46.15 | 47.55 | 47.55 | +0.2 (+0.42%) | 24,763 |
| 22 Aug 2022 | INR | 49.3 | 51.7 | 46.95 | 47.35 | 47.35 | -2.05 (-4.15%) | 13,285 |
| 19 Aug 2022 | INR | 47.05 | 50.4 | 47.05 | 49.4 | 49.4 | +1.4 (+2.92%) | 35,949 |
| 18 Aug 2022 | INR | 47.1 | 50.9 | 47.1 | 48 | 48 | -1.55 (-3.13%) | 30,232 |
| 17 Aug 2022 | INR | 49.55 | 52.2 | 49.55 | 49.55 | 49.55 | -2.6 (-4.99%) | 24,649 |
| 16 Aug 2022 | INR | 52.15 | 56 | 52.15 | 52.15 | 52.15 | -2.7 (-4.92%) | 37,640 |
| 12 Aug 2022 | INR | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | -2.85 (-4.94%) | 4,187 |
| 11 Aug 2022 | INR | 57 | 58.95 | 55.1 | 57.7 | 57.7 | -0.3 (-0.52%) | 47,439 |
| 10 Aug 2022 | INR | 63.9 | 63.95 | 58 | 58 | 58 | -3.05 (-5.00%) | 98,624 |
| 8 Aug 2022 | INR | 61 | 61.05 | 58.4 | 61.05 | 61.05 | +2.9 (+4.99%) | 80,024 |
| 5 Aug 2022 | INR | 54.25 | 58.15 | 52.65 | 58.15 | 58.15 | +2.75 (+4.96%) | 139,833 |
| 4 Aug 2022 | INR | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | -2.9 (-4.97%) | 3,201 |
| 3 Aug 2022 | INR | 59.1 | 62.4 | 58.3 | 58.3 | 58.3 | -3.05 (-4.97%) | 57,053 |
| 2 Aug 2022 | INR | 67.75 | 67.75 | 61.35 | 61.35 | 61.35 | -3.2 (-4.96%) | 128,953 |
| 1 Aug 2022 | INR | 64.55 | 64.55 | 61.5 | 64.55 | 64.55 | +3.05 (+4.96%) | 34,925 |
| 29 Jul 2022 | INR | 60 | 61.5 | 55.85 | 61.5 | 61.5 | +2.9 (+4.95%) | 54,539 |
