Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | INR | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | +2.75 (+4.92%) | 6,191 |
27 Jul 2022 | INR | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | +2.65 (+4.98%) | 4,491 |
26 Jul 2022 | INR | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | +2.5 (+4.93%) | 4,845 |
25 Jul 2022 | INR | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | +2.4 (+4.97%) | 3,947 |
22 Jul 2022 | INR | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | +2.3 (+5.00%) | 3,675 |
21 Jul 2022 | INR | 46 | 46 | 44.75 | 46 | 46 | +2.15 (+4.90%) | 25,388 |
20 Jul 2022 | INR | 43.95 | 43.95 | 39.85 | 43.85 | 43.85 | +1.95 (+4.65%) | 228,426 |
19 Jul 2022 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | +1.95 (+4.88%) | 4,060 |
18 Jul 2022 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | +1.9 (+4.99%) | 3,260 |
15 Jul 2022 | INR | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | +1.8 (+4.97%) | 2,583 |
14 Jul 2022 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +1.7 (+4.92%) | 1,101 |
13 Jul 2022 | INR | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | +1.6 (+4.86%) | 2,471 |
12 Jul 2022 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +1.55 (+4.94%) | 1,801 |
11 Jul 2022 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +1.45 (+4.84%) | 2,808 |
8 Jul 2022 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +1.4 (+4.90%) | 1,551 |
7 Jul 2022 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +1.35 (+4.96%) | 7,854 |
6 Jul 2022 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +1.25 (+4.82%) | 1,601 |
5 Jul 2022 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +1.2 (+4.85%) | 2,071 |
4 Jul 2022 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +1.15 (+4.87%) | 2,062 |
1 Jul 2022 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +1.09 (+4.84%) | 1,649 |
30 Jun 2022 | INR | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +1.07 (+4.99%) | 476 |
29 Jun 2022 | INR | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +1.02 (+5.00%) | 1,347 |
28 Jun 2022 | INR | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.97 (+4.99%) | 1,637 |
27 Jun 2022 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.92 (+4.96%) | 3,693 |
24 Jun 2022 | INR | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.88 (+4.99%) | 2,002 |
23 Jun 2022 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.84 (+5.00%) | 310 |
22 Jun 2022 | INR | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.8 (+5.00%) | 7,501 |
21 Jun 2022 | INR | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.76 (+4.98%) | 740 |
20 Jun 2022 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 5,800 |
17 Jun 2022 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |