Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | INR | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 (0.0%) | 0 |
4 May 2022 | INR | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 (0.0%) | 0 |
2 May 2022 | INR | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 (0.0%) | 1,363 |
29 Apr 2022 | INR | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 (0.0%) | 0 |
28 Apr 2022 | INR | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 (0.0%) | 0 |
27 Apr 2022 | INR | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 (0.0%) | 0 |
26 Apr 2022 | INR | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 (0.0%) | 0 |
25 Apr 2022 | INR | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.69 (+4.99%) | 3,151 |
22 Apr 2022 | INR | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
21 Apr 2022 | INR | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
20 Apr 2022 | INR | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
19 Apr 2022 | INR | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
18 Apr 2022 | INR | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.65 (+4.93%) | 1,831 |
13 Apr 2022 | INR | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 0 |
12 Apr 2022 | INR | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 0 |
11 Apr 2022 | INR | 12.55 | 13.19 | 12.55 | 13.19 | 13.19 | +0.62 (+4.93%) | 14,080 |
8 Apr 2022 | INR | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.0 (0.0%) | 0 |
7 Apr 2022 | INR | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.0 (0.0%) | 0 |
6 Apr 2022 | INR | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.0 (0.0%) | 0 |
5 Apr 2022 | INR | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.0 (0.0%) | 0 |
4 Apr 2022 | INR | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.0 (0.0%) | 1,020 |
1 Apr 2022 | INR | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.0 (0.0%) | 0 |
31 Mar 2022 | INR | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.0 (0.0%) | 0 |
30 Mar 2022 | INR | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.0 (0.0%) | 0 |
29 Mar 2022 | INR | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.0 (0.0%) | 0 |
28 Mar 2022 | INR | 13.17 | 13.17 | 12.57 | 12.57 | 12.57 | -0.6 (-4.56%) | 3,700 |
25 Mar 2022 | INR | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |
24 Mar 2022 | INR | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |
23 Mar 2022 | INR | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |
22 Mar 2022 | INR | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |