| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | INR | 7.3 | 7.3 | 7 | 7.01 | 7.01 | -0.29 (-3.97%) | 654 |
| 17 Dec 2021 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.38 (-4.95%) | 839 |
| 16 Dec 2021 | INR | 8.08 | 8.12 | 7.68 | 7.68 | 7.68 | -0.4 (-4.95%) | 770 |
| 15 Dec 2021 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 56 |
| 14 Dec 2021 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | INR | 8.55 | 8.55 | 8.5 | 8.5 | 8.5 | -0.05 (-0.58%) | 207 |
| 10 Dec 2021 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 380 |
| 9 Dec 2021 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 195 |
| 8 Dec 2021 | INR | 9 | 9 | 9 | 9 | 9 | -0.31 (-3.33%) | 200 |
| 7 Dec 2021 | INR | 9.31 | 9.8 | 9.31 | 9.31 | 9.31 | -0.49 (-5%) | 663 |
| 6 Dec 2021 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 1 |
| 3 Dec 2021 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 500 |
| 2 Dec 2021 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | INR | 9.8 | 9.8 | 8.88 | 9.8 | 9.8 | +0.46 (+4.93%) | 195 |
| 30 Nov 2021 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.01 (-0.11%) | 1,006 |
| 29 Nov 2021 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 24 |
| 28 Nov 2021 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 2 |
| 25 Nov 2021 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | INR | 9.35 | 9.35 | 8.89 | 9.35 | 9.35 | 0.0 (0.0%) | 562 |
| 23 Nov 2021 | INR | 9.35 | 9.35 | 8.89 | 9.35 | 9.35 | 0.0 (0.0%) | 251 |
| 22 Nov 2021 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
| 18 Nov 2021 | INR | 9.84 | 9.84 | 9.35 | 9.35 | 9.35 | -0.49 (-4.98%) | 11 |
| 17 Nov 2021 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 185 |
| 16 Nov 2021 | INR | 9.35 | 9.84 | 9.35 | 9.84 | 9.84 | 0.0 (0.0%) | 2 |
| 15 Nov 2021 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.51 (-4.93%) | 251 |
| 12 Nov 2021 | INR | 10.36 | 10.36 | 10.35 | 10.35 | 10.35 | -0.01 (-0.10%) | 250 |
