Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 1,924 |
10 Nov 2021 | INR | 10.9 | 10.9 | 10.36 | 10.36 | 10.36 | -0.54 (-4.95%) | 21 |
9 Nov 2021 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 15 |
8 Nov 2021 | INR | 11.01 | 11.01 | 10.9 | 10.9 | 10.9 | -0.12 (-1.09%) | 130 |
3 Nov 2021 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
2 Nov 2021 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.57 (-4.92%) | 11 |
1 Nov 2021 | INR | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.61 (-5%) | 1,001 |
29 Oct 2021 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
28 Oct 2021 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 6 |
27 Oct 2021 | INR | 12.21 | 12.21 | 12.2 | 12.2 | 12.2 | +0.57 (+4.90%) | 11 |
26 Oct 2021 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 1 |
25 Oct 2021 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.55 (+4.96%) | 122 |
22 Oct 2021 | INR | 11.1 | 11.1 | 10.15 | 11.08 | 11.08 | +0.4 (+3.75%) | 3 |
21 Oct 2021 | INR | 10.79 | 10.79 | 10.68 | 10.68 | 10.68 | -0.12 (-1.11%) | 200 |
20 Oct 2021 | INR | 10.92 | 10.92 | 10.8 | 10.8 | 10.8 | -0.13 (-1.19%) | 1,100 |
19 Oct 2021 | INR | 10.52 | 10.96 | 10.52 | 10.93 | 10.93 | -0.14 (-1.26%) | 152 |
18 Oct 2021 | INR | 11.65 | 11.65 | 11.07 | 11.07 | 11.07 | -0.58 (-4.98%) | 1,170 |
14 Oct 2021 | INR | 12 | 12 | 11.65 | 11.65 | 11.65 | -0.01 (-0.09%) | 481 |
13 Oct 2021 | INR | 11.76 | 11.76 | 11.66 | 11.66 | 11.66 | +0.46 (+4.11%) | 6,001 |
12 Oct 2021 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.06 (-0.53%) | 502 |
11 Oct 2021 | INR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.01 (-0.09%) | 1,772 |
8 Oct 2021 | INR | 10.75 | 11.28 | 10.75 | 11.27 | 11.27 | +0.52 (+4.84%) | 204 |
7 Oct 2021 | INR | 10.76 | 10.76 | 10.6 | 10.75 | 10.75 | +0.03 (+0.28%) | 238 |
6 Oct 2021 | INR | 10.74 | 10.74 | 10.72 | 10.72 | 10.72 | +0.47 (+4.59%) | 3,559 |
5 Oct 2021 | INR | 9.8 | 10.29 | 9.8 | 10.25 | 10.25 | +0.45 (+4.59%) | 1,361 |
4 Oct 2021 | INR | 9.8 | 9.8 | 9.5 | 9.8 | 9.8 | +0.46 (+4.93%) | 5,311 |
1 Oct 2021 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.44 (+4.94%) | 102 |
30 Sep 2021 | INR | 9 | 9 | 8.9 | 8.9 | 8.9 | -0.19 (-2.09%) | 2,473 |
29 Sep 2021 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.43 (+4.97%) | 1,501 |
28 Sep 2021 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 600 |