| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | INR | 8.67 | 8.67 | 8.66 | 8.66 | 8.66 | +0.4 (+4.84%) | 347 |
| 24 Sep 2021 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.39 (+4.96%) | 1,168 |
| 23 Sep 2021 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.37 (+4.93%) | 2,000 |
| 22 Sep 2021 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 350 |
| 21 Sep 2021 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.39 (-4.94%) | 10 |
| 20 Sep 2021 | INR | 7.59 | 7.89 | 7.59 | 7.89 | 7.89 | +0.29 (+3.82%) | 450 |
| 17 Sep 2021 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.35 (+4.83%) | 10 |
| 16 Sep 2021 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 15 Sep 2021 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 14 Sep 2021 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 13 Sep 2021 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 8 Sep 2021 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 7 Sep 2021 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 6 Sep 2021 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 3 Sep 2021 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.05 (-0.68%) | 1 |
| 2 Sep 2021 | INR | 7.4 | 7.4 | 7.3 | 7.3 | 7.3 | -0.1 (-1.35%) | 500 |
| 1 Sep 2021 | INR | 7.66 | 7.66 | 6.94 | 7.4 | 7.4 | +0.1 (+1.37%) | 1,002 |
| 31 Aug 2021 | INR | 7.66 | 7.66 | 7.3 | 7.3 | 7.3 | -0.36 (-4.70%) | 550 |
| 30 Aug 2021 | INR | 7 | 7.67 | 7 | 7.66 | 7.66 | +0.35 (+4.79%) | 302 |
| 29 Aug 2021 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 6.63 | 7.31 | 6.63 | 7.31 | 7.31 | +0.34 (+4.88%) | 22 |
| 26 Aug 2021 | INR | 6.97 | 6.97 | 6.96 | 6.97 | 6.97 | +0.33 (+4.97%) | 627 |
| 25 Aug 2021 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.31 (+4.90%) | 207 |
| 24 Aug 2021 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | INR | 5.73 | 6.33 | 5.73 | 6.33 | 6.33 | +0.3 (+4.98%) | 1,700 |
| 20 Aug 2021 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
| 18 Aug 2021 | INR | 6.04 | 6.04 | 6.03 | 6.03 | 6.03 | -0.31 (-4.89%) | 487 |
| 17 Aug 2021 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.3 (+4.97%) | 68 |
