Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2021 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.31 (-4.88%) | 394 |
13 Aug 2021 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.33 (-4.94%) | 200 |
12 Aug 2021 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
11 Aug 2021 | INR | 7.03 | 7.03 | 6.68 | 6.68 | 6.68 | -0.35 (-4.98%) | 618 |
10 Aug 2021 | INR | 7.05 | 7.05 | 7.03 | 7.03 | 7.03 | -0.36 (-4.87%) | 1,601 |
9 Aug 2021 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.1 (+1.37%) | 500 |
6 Aug 2021 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.31 (+4.44%) | 2,700 |
5 Aug 2021 | INR | 7.65 | 7.65 | 6.98 | 6.98 | 6.98 | -0.36 (-4.90%) | 1,300 |
4 Aug 2021 | INR | 7.34 | 7.34 | 6.7 | 7.34 | 7.34 | +0.32 (+4.56%) | 2,505 |
3 Aug 2021 | INR | 6.36 | 7.02 | 6.36 | 7.02 | 7.02 | +0.33 (+4.93%) | 9,030 |
2 Aug 2021 | INR | 7.04 | 7.04 | 6.69 | 6.69 | 6.69 | -0.02 (-0.30%) | 1,029 |
30 Jul 2021 | INR | 7.35 | 7.35 | 6.69 | 6.71 | 6.71 | -0.33 (-4.69%) | 3,901 |
29 Jul 2021 | INR | 6.8 | 7.04 | 6.8 | 7.04 | 7.04 | +0.32 (+4.76%) | 210 |
28 Jul 2021 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
27 Jul 2021 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
26 Jul 2021 | INR | 7.06 | 7.06 | 6.72 | 6.72 | 6.72 | -0.34 (-4.82%) | 4,516 |
23 Jul 2021 | INR | 7.2 | 7.2 | 7.06 | 7.06 | 7.06 | -0.37 (-4.98%) | 2,010 |
22 Jul 2021 | INR | 6.74 | 7.43 | 6.74 | 7.43 | 7.43 | +0.34 (+4.80%) | 1,131 |
20 Jul 2021 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.01 (-0.14%) | 200 |
19 Jul 2021 | INR | 6.83 | 7.1 | 6.83 | 7.1 | 7.1 | +0.27 (+3.95%) | 1,360 |
16 Jul 2021 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.32 (+4.92%) | 1,231 |
15 Jul 2021 | INR | 5.9 | 6.51 | 5.9 | 6.51 | 6.51 | +0.3 (+4.83%) | 488 |
14 Jul 2021 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 1 |
13 Jul 2021 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.09 (-1.43%) | 300 |
12 Jul 2021 | INR | 6.22 | 6.85 | 6.22 | 6.3 | 6.3 | -0.24 (-3.67%) | 2,900 |
9 Jul 2021 | INR | 6.54 | 6.54 | 6.23 | 6.54 | 6.54 | 0.0 (0.0%) | 600 |
8 Jul 2021 | INR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.34 (-4.94%) | 562 |
7 Jul 2021 | INR | 6.24 | 6.88 | 6.24 | 6.88 | 6.88 | +0.32 (+4.88%) | 426 |
6 Jul 2021 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.34 (-4.93%) | 300 |
5 Jul 2021 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 100 |