| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
| 1 Jul 2021 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 1,001 |
| 30 Jun 2021 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 7 |
| 29 Jun 2021 | INR | 6.91 | 6.91 | 6.9 | 6.9 | 6.9 | +0.31 (+4.70%) | 2,900 |
| 28 Jun 2021 | INR | 6.58 | 6.59 | 6.58 | 6.59 | 6.59 | +0.31 (+4.94%) | 1,765 |
| 25 Jun 2021 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
| 24 Jun 2021 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.33 (-4.99%) | 199 |
| 23 Jun 2021 | INR | 6.61 | 6.61 | 6.01 | 6.61 | 6.61 | +0.31 (+4.92%) | 3,012 |
| 22 Jun 2021 | INR | 5.85 | 6.3 | 5.85 | 6.3 | 6.3 | +0.3 (+5%) | 1,179 |
| 21 Jun 2021 | INR | 6.22 | 6.22 | 5.99 | 6 | 6 | -0.22 (-3.54%) | 901 |
| 18 Jun 2021 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.32 (-4.89%) | 649 |
| 17 Jun 2021 | INR | 6.53 | 7 | 6.53 | 6.54 | 6.54 | -0.33 (-4.80%) | 1,645 |
| 16 Jun 2021 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | INR | 7.21 | 7.21 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 2,927 |
| 14 Jun 2021 | INR | 7.59 | 7.59 | 6.87 | 6.87 | 6.87 | -0.36 (-4.98%) | 1,775 |
| 11 Jun 2021 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
| 10 Jun 2021 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
| 9 Jun 2021 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 70 |
| 8 Jun 2021 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
| 3 Jun 2021 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
| 1 Jun 2021 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
| 31 May 2021 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.01 (+0.14%) | 200 |
| 28 May 2021 | INR | 7.75 | 7.75 | 7.22 | 7.22 | 7.22 | -0.38 (-5%) | 659 |
| 27 May 2021 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 800 |
| 26 May 2021 | INR | 8 | 8 | 8 | 8 | 8 | +0.07 (+0.88%) | 100 |
| 25 May 2021 | INR | 7.19 | 7.93 | 7.19 | 7.93 | 7.93 | +0.37 (+4.89%) | 699 |
| 24 May 2021 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 200 |
