| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 99.99 | 99.99 | 84.4 | 91.58 | 91.58 | -3.51 (-3.69%) | 28,615 |
| 11 Jan 2024 | INR | 95.3 | 102 | 83.5 | 95.09 | 95.09 | -2.08 (-2.14%) | 26,787 |
| 10 Jan 2024 | INR | 100.2 | 100.23 | 96 | 97.17 | 97.17 | -1.09 (-1.11%) | 8,466 |
| 9 Jan 2024 | INR | 101.75 | 109 | 97 | 98.26 | 98.26 | -5.92 (-5.68%) | 23,833 |
| 8 Jan 2024 | INR | 111.7 | 111.7 | 101.5 | 104.18 | 104.18 | -2.33 (-2.19%) | 9,534 |
| 5 Jan 2024 | INR | 112 | 112 | 105 | 106.51 | 106.51 | -0.39 (-0.36%) | 17,333 |
| 4 Jan 2024 | INR | 113.9 | 113.9 | 106.51 | 106.9 | 106.9 | -2.66 (-2.43%) | 30,250 |
| 3 Jan 2024 | INR | 110 | 110 | 103 | 109.56 | 109.56 | +7.33 (+7.17%) | 52,583 |
| 2 Jan 2024 | INR | 103.9 | 108 | 100.1 | 102.23 | 102.23 | +4.28 (+4.37%) | 58,714 |
| 1 Jan 2024 | INR | 101 | 101.5 | 93 | 97.95 | 97.95 | +5.62 (+6.09%) | 67,437 |
| 29 Dec 2023 | INR | 94.9 | 94.9 | 90.3 | 92.33 | 92.33 | -2.52 (-2.66%) | 49,408 |
| 28 Dec 2023 | INR | 84.95 | 99.04 | 82 | 94.85 | 94.85 | +12.31 (+14.91%) | 120,188 |
| 27 Dec 2023 | INR | 82.99 | 85 | 80.1 | 82.54 | 82.54 | +3.08 (+3.88%) | 9,689 |
| 26 Dec 2023 | INR | 77.5 | 83 | 75.01 | 79.46 | 79.46 | -1.58 (-1.95%) | 7,162 |
| 22 Dec 2023 | INR | 84.94 | 84.94 | 80 | 81.04 | 81.04 | +0.92 (+1.15%) | 15,532 |
| 21 Dec 2023 | INR | 77.51 | 82.79 | 72.8 | 80.12 | 80.12 | +4.13 (+5.43%) | 6,461 |
| 20 Dec 2023 | INR | 84.6 | 84.68 | 73.5 | 75.99 | 75.99 | -6.34 (-7.70%) | 17,157 |
| 19 Dec 2023 | INR | 82.5 | 84.9 | 82.11 | 82.33 | 82.33 | -0.17 (-0.21%) | 3,216 |
| 18 Dec 2023 | INR | 82.05 | 84.3 | 82.05 | 82.5 | 82.5 | -0.15 (-0.18%) | 1,747 |
| 15 Dec 2023 | INR | 85 | 85.9 | 82.11 | 82.65 | 82.65 | -1.08 (-1.29%) | 2,762 |
| 14 Dec 2023 | INR | 84 | 87 | 81 | 83.73 | 83.73 | -1.03 (-1.22%) | 7,643 |
| 13 Dec 2023 | INR | 83.5 | 86 | 83.5 | 84.76 | 84.76 | +1.26 (+1.51%) | 1,982 |
| 12 Dec 2023 | INR | 85.1 | 85.1 | 83.22 | 83.5 | 83.5 | -1.81 (-2.12%) | 4,771 |
| 11 Dec 2023 | INR | 86.09 | 87.15 | 81.1 | 85.31 | 85.31 | -2.54 (-2.89%) | 5,576 |
| 8 Dec 2023 | INR | 90 | 90 | 85.22 | 87.85 | 87.85 | +0.4 (+0.46%) | 10,107 |
| 7 Dec 2023 | INR | 85 | 88.99 | 85 | 87.45 | 87.45 | +2.47 (+2.91%) | 9,479 |
| 6 Dec 2023 | INR | 83.2 | 88.48 | 83.2 | 84.98 | 84.98 | +2.11 (+2.55%) | 10,905 |
| 5 Dec 2023 | INR | 85 | 85 | 81.05 | 82.87 | 82.87 | -2.13 (-2.51%) | 8,012 |
| 4 Dec 2023 | INR | 85.1 | 87.99 | 83.1 | 85 | 85 | +0.17 (+0.20%) | 12,882 |
| 1 Dec 2023 | INR | 89.9 | 89.9 | 83 | 84.83 | 84.83 | -0.29 (-0.34%) | 2,345 |
