| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 85.88 | 85.88 | 83 | 85.12 | 85.12 | +1.33 (+1.59%) | 7,822 |
| 29 Nov 2023 | INR | 84 | 85.94 | 83.1 | 83.79 | 83.79 | -0.62 (-0.73%) | 4,725 |
| 28 Nov 2023 | INR | 88 | 88 | 81.5 | 84.41 | 84.41 | -0.05 (-0.06%) | 8,466 |
| 24 Nov 2023 | INR | 87.4 | 87.4 | 79.01 | 84.46 | 84.46 | +4.03 (+5.01%) | 10,107 |
| 23 Nov 2023 | INR | 75.51 | 81.89 | 75.51 | 80.43 | 80.43 | +2.83 (+3.65%) | 12,417 |
| 22 Nov 2023 | INR | 79.85 | 80 | 77.25 | 77.6 | 77.6 | +1.05 (+1.37%) | 6,712 |
| 21 Nov 2023 | INR | 80 | 80 | 76.05 | 76.55 | 76.55 | -2.29 (-2.90%) | 5,620 |
| 20 Nov 2023 | INR | 83 | 83 | 76 | 78.84 | 78.84 | -0.72 (-0.90%) | 4,800 |
| 17 Nov 2023 | INR | 85 | 85 | 78.8 | 79.56 | 79.56 | -3.19 (-3.85%) | 4,031 |
| 16 Nov 2023 | INR | 84.8 | 84.8 | 82.6 | 82.75 | 82.75 | -1.25 (-1.49%) | 4,693 |
| 15 Nov 2023 | INR | 88.99 | 88.99 | 82.1 | 84 | 84 | +2 (+2.44%) | 12,099 |
| 13 Nov 2023 | INR | 82 | 83.94 | 80 | 82 | 82 | +2.63 (+3.31%) | 13,903 |
| 10 Nov 2023 | INR | 76.35 | 82.25 | 75.1 | 79.37 | 79.37 | +4.16 (+5.53%) | 12,397 |
| 9 Nov 2023 | INR | 79.45 | 79.45 | 74.35 | 75.21 | 75.21 | -1.07 (-1.40%) | 2,749 |
| 8 Nov 2023 | INR | 74.64 | 77.87 | 74.25 | 76.28 | 76.28 | +1.67 (+2.24%) | 3,937 |
| 7 Nov 2023 | INR | 75 | 75 | 73.55 | 74.61 | 74.61 | -0.16 (-0.21%) | 747 |
| 6 Nov 2023 | INR | 80.8 | 80.8 | 74.25 | 74.77 | 74.77 | +0.28 (+0.38%) | 5,249 |
| 3 Nov 2023 | INR | 78.94 | 78.94 | 74 | 74.49 | 74.49 | -1.62 (-2.13%) | 6,895 |
| 2 Nov 2023 | INR | 79.99 | 79.99 | 76 | 76.11 | 76.11 | -1.28 (-1.65%) | 5,065 |
| 1 Nov 2023 | INR | 75.66 | 78.5 | 75.01 | 77.39 | 77.39 | +1.74 (+2.30%) | 7,046 |
| 31 Oct 2023 | INR | 83.49 | 83.49 | 70.3 | 75.65 | 75.65 | -1.48 (-1.92%) | 23,610 |
| 30 Oct 2023 | INR | 77.13 | 77.13 | 72.1 | 77.13 | 77.13 | +7.01 (+10.00%) | 60,196 |
| 27 Oct 2023 | INR | 66.75 | 70.12 | 66 | 70.12 | 70.12 | +6.37 (+9.99%) | 6,462 |
| 26 Oct 2023 | INR | 67 | 68.9 | 61.99 | 63.75 | 63.75 | -3.9 (-5.76%) | 5,280 |
| 25 Oct 2023 | INR | 68.34 | 68.34 | 67 | 67.65 | 67.65 | -0.69 (-1.01%) | 2,423 |
| 23 Oct 2023 | INR | 68 | 70 | 67.61 | 68.34 | 68.34 | -0.65 (-0.94%) | 2,928 |
| 20 Oct 2023 | INR | 68 | 69.95 | 67.18 | 68.99 | 68.99 | +0.99 (+1.46%) | 1,530 |
| 19 Oct 2023 | INR | 68 | 70 | 66.55 | 68 | 68 | -0.74 (-1.08%) | 686 |
| 18 Oct 2023 | INR | 72.99 | 72.99 | 68.06 | 68.74 | 68.74 | -1.59 (-2.26%) | 2,729 |
| 17 Oct 2023 | INR | 70 | 72 | 68.1 | 70.33 | 70.33 | +2.69 (+3.98%) | 2,689 |
