Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2019 | INR | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
29 Jan 2019 | INR | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
28 Jan 2019 | INR | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
25 Jan 2019 | INR | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.49 (+4.90%) | 800 |
24 Jan 2019 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.47 (+4.94%) | 276 |
23 Jan 2019 | INR | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.45 (+4.96%) | 15 |
22 Jan 2019 | INR | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
21 Jan 2019 | INR | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 100 |
18 Jan 2019 | INR | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
17 Jan 2019 | INR | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
16 Jan 2019 | INR | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
15 Jan 2019 | INR | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 5 |
14 Jan 2019 | INR | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
11 Jan 2019 | INR | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
3 Jan 2019 | INR | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 110 |
2 Jan 2019 | INR | 8.63 | 9.07 | 8.63 | 9.07 | 9.07 | +0.43 (+4.98%) | 440 |
1 Jan 2019 | INR | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
31 Dec 2018 | INR | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 200 |
28 Dec 2018 | INR | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
27 Dec 2018 | INR | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
24 Dec 2018 | INR | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
20 Dec 2018 | INR | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.41 (+4.98%) | 1 |
19 Dec 2018 | INR | 7.82 | 8.23 | 7.82 | 8.23 | 8.23 | 0.0 (0.0%) | 320 |
18 Dec 2018 | INR | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 100 |
17 Dec 2018 | INR | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
14 Dec 2018 | INR | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
13 Dec 2018 | INR | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
12 Dec 2018 | INR | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
11 Dec 2018 | INR | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
10 Dec 2018 | INR | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |