Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2018 | INR | 7 | 7 | 7 | 7 | 7 | -0.35 (-4.76%) | 300 |
25 Jan 2018 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.32 (-4.17%) | 50 |
24 Jan 2018 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.36 (+4.92%) | 974 |
23 Jan 2018 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.34 (+4.88%) | 500 |
22 Jan 2018 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.33 (+4.97%) | 1,850 |
19 Jan 2018 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.31 (+4.90%) | 552 |
18 Jan 2018 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.3 (+4.98%) | 90 |
17 Jan 2018 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.28 (+4.87%) | 200 |
16 Jan 2018 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
15 Jan 2018 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
12 Jan 2018 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
11 Jan 2018 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
10 Jan 2018 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.35 (-5.74%) | 2,000 |
8 Jan 2018 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.32 (-4.98%) | 1,350 |
5 Jan 2018 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
4 Jan 2018 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
3 Jan 2018 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.33 (-4.89%) | 1,100 |
2 Jan 2018 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
1 Jan 2018 | INR | 6.42 | 6.75 | 6.42 | 6.75 | 6.75 | 0.0 (0.0%) | 1,300 |
29 Dec 2017 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
28 Dec 2017 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
27 Dec 2017 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
26 Dec 2017 | INR | 6.44 | 6.75 | 6.44 | 6.75 | 6.75 | +0.31 (+4.81%) | 700 |
22 Dec 2017 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
21 Dec 2017 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
20 Dec 2017 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.33 (-4.87%) | 70 |
19 Dec 2017 | INR | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.35 (-4.92%) | 299 |
18 Dec 2017 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
15 Dec 2017 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
14 Dec 2017 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |