| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2017 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.49 (-4.91%) | 10 |
| 20 Jun 2017 | INR | 11 | 11 | 9.98 | 9.98 | 9.98 | -0.52 (-4.95%) | 1,640 |
| 19 Jun 2017 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.55 (-4.98%) | 325 |
| 16 Jun 2017 | INR | 10.93 | 12 | 10.93 | 11.05 | 11.05 | -0.45 (-3.91%) | 2,225 |
| 15 Jun 2017 | INR | 10.93 | 11.5 | 10.93 | 11.5 | 11.5 | 0.0 (0.0%) | 463 |
| 14 Jun 2017 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 13 Jun 2017 | INR | 11.21 | 11.77 | 10.65 | 11.5 | 11.5 | +0.29 (+2.59%) | 6,538 |
| 12 Jun 2017 | INR | 11.4 | 11.4 | 11.21 | 11.21 | 11.21 | -0.59 (-5%) | 1,000 |
| 9 Jun 2017 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
| 8 Jun 2017 | INR | 11.24 | 11.8 | 11.24 | 11.8 | 11.8 | +0.56 (+4.98%) | 7,000 |
| 7 Jun 2017 | INR | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
| 6 Jun 2017 | INR | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
| 5 Jun 2017 | INR | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
| 2 Jun 2017 | INR | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
| 1 Jun 2017 | INR | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.59 (-4.99%) | 500 |
| 31 May 2017 | INR | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.62 (-4.98%) | 7 |
| 30 May 2017 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
| 29 May 2017 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
| 26 May 2017 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
| 25 May 2017 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
| 24 May 2017 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
| 23 May 2017 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
| 22 May 2017 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
| 19 May 2017 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.59 (+4.97%) | 500 |
| 18 May 2017 | INR | 13.1 | 13.1 | 11.86 | 11.86 | 11.86 | -0.62 (-4.97%) | 1,525 |
| 17 May 2017 | INR | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
| 16 May 2017 | INR | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
| 15 May 2017 | INR | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
| 12 May 2017 | INR | 12.47 | 12.48 | 12.47 | 12.48 | 12.48 | 0.0 (0.0%) | 1,000 |
| 11 May 2017 | INR | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
