| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2017 | INR | 11.74 | 12.96 | 11.74 | 12.48 | 12.48 | +0.13 (+1.05%) | 650 |
| 9 May 2017 | INR | 11.68 | 12.35 | 11.68 | 12.35 | 12.35 | +0.06 (+0.49%) | 12,000 |
| 8 May 2017 | INR | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.03 (-0.24%) | 5 |
| 5 May 2017 | INR | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
| 4 May 2017 | INR | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
| 3 May 2017 | INR | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
| 2 May 2017 | INR | 11.5 | 12.32 | 11.5 | 12.32 | 12.32 | +0.57 (+4.85%) | 336 |
| 28 Apr 2017 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 27 Apr 2017 | INR | 10.76 | 11.75 | 10.76 | 11.75 | 11.75 | +0.43 (+3.80%) | 1,601 |
| 26 Apr 2017 | INR | 10.29 | 11.32 | 10.29 | 11.32 | 11.32 | +0.53 (+4.91%) | 1,159 |
| 25 Apr 2017 | INR | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.56 (-4.93%) | 600 |
| 24 Apr 2017 | INR | 12.53 | 12.53 | 11.35 | 11.35 | 11.35 | -0.59 (-4.94%) | 1,500 |
| 21 Apr 2017 | INR | 10.82 | 11.94 | 10.82 | 11.94 | 11.94 | +0.56 (+4.92%) | 5,100 |
| 20 Apr 2017 | INR | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
| 19 Apr 2017 | INR | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
| 18 Apr 2017 | INR | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
| 17 Apr 2017 | INR | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | INR | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
| 12 Apr 2017 | INR | 10.9 | 11.38 | 10.35 | 11.38 | 11.38 | +0.49 (+4.50%) | 2,751 |
| 11 Apr 2017 | INR | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
| 10 Apr 2017 | INR | 11.57 | 11.57 | 10.47 | 10.89 | 10.89 | -0.13 (-1.18%) | 1,599 |
| 7 Apr 2017 | INR | 9.98 | 11.02 | 9.98 | 11.02 | 11.02 | +0.52 (+4.95%) | 4,301 |
| 6 Apr 2017 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 2,991 |
| 5 Apr 2017 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 3 Apr 2017 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 31 Mar 2017 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 30 Mar 2017 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 29 Mar 2017 | INR | 10 | 10 | 10 | 10 | 10 | -0.27 (-2.63%) | 105 |
| 28 Mar 2017 | INR | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.48 (+4.90%) | 1 |
| 27 Mar 2017 | INR | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
