| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 63.78 | 63.79 | 63.78 | 63.79 | 63.79 | +1.25 (+2.00%) | 2,512 |
| 30 Aug 2023 | INR | 62.3 | 62.54 | 62.3 | 62.54 | 62.54 | +1.22 (+1.99%) | 4,659 |
| 29 Aug 2023 | INR | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | +1.2 (+2.00%) | 462 |
| 28 Aug 2023 | INR | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | +1.17 (+1.98%) | 3,916 |
| 25 Aug 2023 | INR | 57.8 | 58.95 | 57.6 | 58.95 | 58.95 | +1.15 (+1.99%) | 2,736 |
| 24 Aug 2023 | INR | 57.8 | 57.8 | 56.65 | 57.8 | 57.8 | 0.0 (0.0%) | 1,165 |
| 23 Aug 2023 | INR | 57.2 | 57.9 | 56.06 | 57.8 | 57.8 | +0.6 (+1.05%) | 1,203 |
| 22 Aug 2023 | INR | 57.3 | 57.3 | 57.2 | 57.2 | 57.2 | +1 (+1.78%) | 3,013 |
| 21 Aug 2023 | INR | 57 | 57 | 56 | 56.2 | 56.2 | -0.8 (-1.40%) | 1,056 |
| 18 Aug 2023 | INR | 58 | 58 | 57 | 57 | 57 | -1 (-1.72%) | 1,242 |
| 17 Aug 2023 | INR | 58 | 58 | 57.92 | 58 | 58 | -1.1 (-1.86%) | 1,768 |
| 16 Aug 2023 | INR | 59.2 | 59.2 | 59.1 | 59.1 | 59.1 | 0.0 (0.0%) | 2,773 |
| 14 Aug 2023 | INR | 56.8 | 59.1 | 56.8 | 59.1 | 59.1 | +1.15 (+1.98%) | 3,207 |
| 11 Aug 2023 | INR | 57.87 | 57.95 | 57.87 | 57.95 | 57.95 | -1.1 (-1.86%) | 3,245 |
| 10 Aug 2023 | INR | 59.2 | 59.3 | 59 | 59.05 | 59.05 | -0.25 (-0.42%) | 1,322 |
| 9 Aug 2023 | INR | 59.05 | 59.3 | 59.05 | 59.3 | 59.3 | +0.25 (+0.42%) | 3,066 |
| 8 Aug 2023 | INR | 59.05 | 59.05 | 59.04 | 59.05 | 59.05 | -1.19 (-1.98%) | 6,803 |
| 7 Aug 2023 | INR | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | -1.22 (-1.99%) | 3,732 |
| 4 Aug 2023 | INR | 62 | 63.5 | 61.46 | 61.46 | 61.46 | -1.25 (-1.99%) | 3,046 |
| 3 Aug 2023 | INR | 63.98 | 64 | 62.71 | 62.71 | 62.71 | -1.27 (-1.98%) | 1,762 |
| 2 Aug 2023 | INR | 65.28 | 65.28 | 63.98 | 63.98 | 63.98 | -1.3 (-1.99%) | 454 |
| 1 Aug 2023 | INR | 65.28 | 65.28 | 65.2 | 65.28 | 65.28 | +1.28 (+2%) | 1,356 |
| 31 Jul 2023 | INR | 64 | 64 | 63.8 | 64 | 64 | +1.25 (+1.99%) | 2,562 |
| 28 Jul 2023 | INR | 63.92 | 65 | 62.65 | 62.75 | 62.75 | -1.17 (-1.83%) | 1,000 |
| 27 Jul 2023 | INR | 65 | 65 | 63.92 | 63.92 | 63.92 | -1.3 (-1.99%) | 1,803 |
| 26 Jul 2023 | INR | 65.21 | 65.22 | 65.21 | 65.22 | 65.22 | -1.32 (-1.98%) | 6,615 |
| 25 Jul 2023 | INR | 72.05 | 72.05 | 65.21 | 66.54 | 66.54 | -2.1 (-3.06%) | 14,690 |
| 24 Jul 2023 | INR | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | +3.26 (+4.99%) | 6,125 |
| 21 Jul 2023 | INR | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | +3.11 (+4.99%) | 6,119 |
| 20 Jul 2023 | INR | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | +2.96 (+4.99%) | 4,987 |
