| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 27 Sep 2016 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 26 Sep 2016 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 23 Sep 2016 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 22 Sep 2016 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.35 (+3.37%) | 50 |
| 21 Sep 2016 | INR | 9.5 | 10.4 | 9.5 | 10.4 | 10.4 | +0.4 (+4%) | 100 |
| 20 Sep 2016 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 19 Sep 2016 | INR | 9.5 | 10 | 9.5 | 10 | 10 | 0.0 (0.0%) | 1,701 |
| 16 Sep 2016 | INR | 10.02 | 10.02 | 10 | 10 | 10 | -0.52 (-4.94%) | 1,050 |
| 15 Sep 2016 | INR | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
| 14 Sep 2016 | INR | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
| 12 Sep 2016 | INR | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
| 9 Sep 2016 | INR | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
| 8 Sep 2016 | INR | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
| 7 Sep 2016 | INR | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.5 (+4.99%) | 1,000 |
| 6 Sep 2016 | INR | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.47 (+4.92%) | 1,690 |
| 2 Sep 2016 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.45 (+4.95%) | 600 |
| 1 Sep 2016 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
| 31 Aug 2016 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.26 (-2.78%) | 600 |
| 30 Aug 2016 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
| 29 Aug 2016 | INR | 9.4 | 9.4 | 9.36 | 9.36 | 9.36 | -0.49 (-4.97%) | 700 |
| 26 Aug 2016 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.46 (+4.90%) | 10 |
| 25 Aug 2016 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.49 (-4.96%) | 460 |
| 24 Aug 2016 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.52 (-5%) | 1,164 |
| 23 Aug 2016 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.47 (+4.73%) | 40 |
| 22 Aug 2016 | INR | 10.95 | 10.97 | 9.93 | 9.93 | 9.93 | -0.52 (-4.98%) | 4,420 |
| 19 Aug 2016 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.43 (+4.29%) | 1 |
| 18 Aug 2016 | INR | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
| 17 Aug 2016 | INR | 10 | 10.02 | 10 | 10.02 | 10.02 | +0.47 (+4.92%) | 5,600 |
| 16 Aug 2016 | INR | 10 | 10 | 9.55 | 9.55 | 9.55 | -0.5 (-4.98%) | 200 |
