Sonal Adhesives Limited Recent Share Price (BSE:526901)

BSE:526901 - Sonal Adhesives Ltd. Sonal Adhesives Limited
Sector: Information Technology, Industry: Electronic Manufacturing Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 2016	INR	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	0
11 Aug 2016	INR	10.05	11.09	10.05	10.05	10.05	-0.52 (-4.92%)	1,300
10 Aug 2016	INR	10.8	11.55	10.5	10.57	10.57	-0.43 (-3.91%)	6,097
9 Aug 2016	INR	11	11	11	11	11	0.0 (0.0%)	0
8 Aug 2016	INR	11	11	11	11	11	0.0 (0.0%)	0
5 Aug 2016	INR	11	11	11	11	11	0.0 (0.0%)	0
4 Aug 2016	INR	11	11	11	11	11	0.0 (0.0%)	0
3 Aug 2016	INR	11	11	11	11	11	0.0 (0.0%)	0
2 Aug 2016	INR	11	11	11	11	11	-0.25 (-2.22%)	100
1 Aug 2016	INR	11.25	11.25	11.25	11.25	11.25	+0.25 (+2.27%)	1,200
29 Jul 2016	INR	10.17	11	10.17	11	11	+0.3 (+2.80%)	504
28 Jul 2016	INR	9.93	10.7	9.93	10.7	10.7	+0.25 (+2.39%)	401
27 Jul 2016	INR	10.45	10.45	10.45	10.45	10.45	-0.54 (-4.91%)	100
26 Jul 2016	INR	10.99	10.99	10.99	10.99	10.99	0.0 (0.0%)	0
25 Jul 2016	INR	10.24	10.99	10.24	10.99	10.99	+0.22 (+2.04%)	300
22 Jul 2016	INR	11	11	10.77	10.77	10.77	-0.56 (-4.94%)	600
21 Jul 2016	INR	11.33	11.33	11.33	11.33	11.33	-0.59 (-4.95%)	25
20 Jul 2016	INR	11.92	11.92	11.92	11.92	11.92	-0.62 (-4.94%)	26
19 Jul 2016	INR	12.54	12.54	12.54	12.54	12.54	+0.59 (+4.94%)	1
18 Jul 2016	INR	11.95	11.95	11.95	11.95	11.95	0.0 (0.0%)	0
15 Jul 2016	INR	11.95	11.95	11.95	11.95	11.95	0.0 (0.0%)	0
14 Jul 2016	INR	11.95	11.95	11.95	11.95	11.95	+0.45 (+3.91%)	1
13 Jul 2016	INR	10.93	11.5	10.93	11.5	11.5	0.0 (0.0%)	412
12 Jul 2016	INR	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
11 Jul 2016	INR	11.5	11.5	11.5	11.5	11.5	-0.5 (-4.17%)	1,300
8 Jul 2016	INR	12	12	12	12	12	0.0 (0.0%)	10
7 Jul 2016	INR	12	12	12	12	12	0.0 (0.0%)	0
5 Jul 2016	INR	12	12	12	12	12	0.0 (0.0%)	0
4 Jul 2016	INR	12	12	12	12	12	0.0 (0.0%)	0
1 Jul 2016	INR	12	12	12	12	12	0.0 (0.0%)	0