Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2016 | INR | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.67 (-4.97%) | 10 |
18 May 2016 | INR | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.71 (-5%) | 50 |
17 May 2016 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.59 (+4.34%) | 2 |
16 May 2016 | INR | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.0 (0.0%) | 0 |
13 May 2016 | INR | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.0 (0.0%) | 0 |
12 May 2016 | INR | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.0 (0.0%) | 0 |
11 May 2016 | INR | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.0 (0.0%) | 0 |
10 May 2016 | INR | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.0 (0.0%) | 0 |
9 May 2016 | INR | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.0 (0.0%) | 0 |
6 May 2016 | INR | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.0 (0.0%) | 0 |
5 May 2016 | INR | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.0 (0.0%) | 0 |
4 May 2016 | INR | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.0 (0.0%) | 0 |
3 May 2016 | INR | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.62 (+4.77%) | 1 |
2 May 2016 | INR | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
29 Apr 2016 | INR | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
28 Apr 2016 | INR | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
27 Apr 2016 | INR | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.54 (+4.34%) | 1 |
26 Apr 2016 | INR | 11.88 | 12.45 | 11.88 | 12.45 | 12.45 | -0.05 (-0.40%) | 201 |
25 Apr 2016 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
22 Apr 2016 | INR | 11.5 | 12.5 | 11.5 | 12.5 | 12.5 | +0.4 (+3.31%) | 205 |
21 Apr 2016 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
20 Apr 2016 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
18 Apr 2016 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
13 Apr 2016 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 400 |
12 Apr 2016 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
11 Apr 2016 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
8 Apr 2016 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
7 Apr 2016 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
6 Apr 2016 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.54 (-4.27%) | 1 |
5 Apr 2016 | INR | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |