Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2016 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
16 Feb 2016 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
15 Feb 2016 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
12 Feb 2016 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
11 Feb 2016 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
10 Feb 2016 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
9 Feb 2016 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
8 Feb 2016 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.78 (-4.99%) | 1,500 |
5 Feb 2016 | INR | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
4 Feb 2016 | INR | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
3 Feb 2016 | INR | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.73 (+4.90%) | 50 |
2 Feb 2016 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
1 Feb 2016 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
29 Jan 2016 | INR | 14.99 | 15 | 14.3 | 14.9 | 14.9 | -0.09 (-0.60%) | 1,150 |
28 Jan 2016 | INR | 14.1 | 14.99 | 14.1 | 14.99 | 14.99 | +0.17 (+1.15%) | 1,656 |
27 Jan 2016 | INR | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 70 |
25 Jan 2016 | INR | 14.75 | 14.86 | 14.75 | 14.82 | 14.82 | +0.66 (+4.66%) | 682 |
22 Jan 2016 | INR | 14.17 | 14.17 | 12.83 | 14.16 | 14.16 | +0.66 (+4.89%) | 3,018 |
21 Jan 2016 | INR | 14.3 | 14.3 | 13.4 | 13.5 | 13.5 | -0.19 (-1.39%) | 180 |
20 Jan 2016 | INR | 13.3 | 13.7 | 13.3 | 13.69 | 13.69 | +0.02 (+0.15%) | 4,101 |
19 Jan 2016 | INR | 13.05 | 13.67 | 13.05 | 13.67 | 13.67 | +0.65 (+4.99%) | 1,600 |
18 Jan 2016 | INR | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.68 (-4.96%) | 100 |
15 Jan 2016 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
14 Jan 2016 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
13 Jan 2016 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
12 Jan 2016 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
11 Jan 2016 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
8 Jan 2016 | INR | 13.25 | 13.7 | 13.25 | 13.7 | 13.7 | +1.7 (+14.17%) | 1,100 |
7 Jan 2016 | INR | 12 | 12 | 12 | 12 | 12 | -1.15 (-8.75%) | 0 |
6 Jan 2016 | INR | 12.01 | 13.15 | 12 | 13.15 | 13.15 | +0.62 (+4.95%) | 5,604 |