Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 59.31 | 59.31 | 59.3 | 59.31 | 59.31 | +2.82 (+4.99%) | 6,012 |
18 Jul 2023 | INR | 55.5 | 58 | 55.5 | 56.49 | 56.49 | -1.82 (-3.12%) | 7,134 |
17 Jul 2023 | INR | 60.99 | 60.99 | 58 | 58.31 | 58.31 | -0.02 (-0.03%) | 5,974 |
14 Jul 2023 | INR | 59.99 | 61.1 | 57.99 | 58.33 | 58.33 | -0.77 (-1.30%) | 3,045 |
13 Jul 2023 | INR | 58 | 60.99 | 58 | 59.1 | 59.1 | -0.44 (-0.74%) | 5,333 |
12 Jul 2023 | INR | 58 | 61 | 58 | 59.54 | 59.54 | +0.55 (+0.93%) | 3,461 |
11 Jul 2023 | INR | 58 | 61 | 57.55 | 58.99 | 58.99 | +0.25 (+0.43%) | 7,247 |
10 Jul 2023 | INR | 61.5 | 63.89 | 57.87 | 58.74 | 58.74 | -2.17 (-3.56%) | 6,444 |
7 Jul 2023 | INR | 61.97 | 63 | 59 | 60.91 | 60.91 | -0.78 (-1.26%) | 11,519 |
6 Jul 2023 | INR | 61.23 | 63.1 | 58.5 | 61.69 | 61.69 | +0.18 (+0.29%) | 16,264 |
5 Jul 2023 | INR | 61.12 | 62.9 | 60.8 | 61.51 | 61.51 | +0.4 (+0.65%) | 2,486 |
4 Jul 2023 | INR | 62 | 63 | 60 | 61.11 | 61.11 | -0.67 (-1.08%) | 5,381 |
3 Jul 2023 | INR | 64.73 | 65.85 | 61.49 | 61.78 | 61.78 | -2.94 (-4.54%) | 14,342 |
30 Jun 2023 | INR | 66.95 | 66.95 | 63 | 64.72 | 64.72 | -0.88 (-1.34%) | 4,827 |
28 Jun 2023 | INR | 67 | 67 | 64 | 65.6 | 65.6 | -0.02 (-0.03%) | 3,899 |
27 Jun 2023 | INR | 67.2 | 68.85 | 64.75 | 65.62 | 65.62 | -2.22 (-3.27%) | 4,053 |
26 Jun 2023 | INR | 67.84 | 67.84 | 65 | 67.84 | 67.84 | 0.0 (0.0%) | 7,676 |
23 Jun 2023 | INR | 67.23 | 69.49 | 65 | 67.84 | 67.84 | -0.03 (-0.04%) | 3,954 |
22 Jun 2023 | INR | 69.05 | 69.05 | 66.6 | 67.87 | 67.87 | -1.03 (-1.49%) | 5,130 |
21 Jun 2023 | INR | 68.45 | 71.8 | 66.1 | 68.9 | 68.9 | +0.45 (+0.66%) | 5,198 |
20 Jun 2023 | INR | 67 | 69.5 | 65.26 | 68.45 | 68.45 | +1.06 (+1.57%) | 6,093 |
19 Jun 2023 | INR | 65.2 | 68 | 65.2 | 67.39 | 67.39 | -1.22 (-1.78%) | 3,788 |
16 Jun 2023 | INR | 70.38 | 70.38 | 67 | 68.61 | 68.61 | +0.87 (+1.28%) | 3,909 |
15 Jun 2023 | INR | 71.99 | 71.99 | 67.01 | 67.74 | 67.74 | -2.79 (-3.96%) | 8,233 |
14 Jun 2023 | INR | 71.7 | 72 | 69 | 70.53 | 70.53 | +0.24 (+0.34%) | 7,302 |
13 Jun 2023 | INR | 73.8 | 73.8 | 69 | 70.29 | 70.29 | -1.39 (-1.94%) | 5,254 |
12 Jun 2023 | INR | 72.45 | 73.05 | 67.71 | 71.68 | 71.68 | +0.41 (+0.58%) | 7,266 |
9 Jun 2023 | INR | 70.79 | 74 | 70.17 | 71.27 | 71.27 | +0.48 (+0.68%) | 3,510 |
8 Jun 2023 | INR | 71.77 | 71.9 | 70.75 | 70.79 | 70.79 | -0.98 (-1.37%) | 3,789 |
7 Jun 2023 | INR | 72 | 74.8 | 71 | 71.77 | 71.77 | +0.05 (+0.07%) | 6,193 |