Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2015 | INR | 11 | 11.55 | 11 | 11 | 11 | 0.0 (0.0%) | 1,200 |
6 Oct 2015 | INR | 11 | 11 | 11 | 11 | 11 | -0.55 (-4.76%) | 1,000 |
5 Oct 2015 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
1 Oct 2015 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
30 Sep 2015 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 5 |
29 Sep 2015 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
28 Sep 2015 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 1 |
24 Sep 2015 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
23 Sep 2015 | INR | 11 | 11 | 11 | 11 | 11 | +0.55 (+5.26%) | 0 |
22 Sep 2015 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 0 |
21 Sep 2015 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
18 Sep 2015 | INR | 11 | 11 | 11 | 11 | 11 | +0.5 (+4.76%) | 194 |
16 Sep 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.32 (+3.14%) | 1 |
15 Sep 2015 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.48 (+4.95%) | 200 |
14 Sep 2015 | INR | 8.8 | 9.7 | 8.8 | 9.7 | 9.7 | +0.44 (+4.75%) | 105 |
11 Sep 2015 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.44 (+4.99%) | 200 |
10 Sep 2015 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.42 (+5%) | 500 |
9 Sep 2015 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.8 (+10.53%) | 800 |
8 Sep 2015 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 0 |
7 Sep 2015 | INR | 8 | 8 | 8 | 8 | 8 | +0.27 (+3.49%) | 300 |
4 Sep 2015 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 300 |
3 Sep 2015 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.27 (-3.38%) | 0 |
2 Sep 2015 | INR | 8 | 8 | 8 | 8 | 8 | +0.27 (+3.49%) | 0 |
1 Sep 2015 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.4 (-4.92%) | 0 |
31 Aug 2015 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.42 (-4.91%) | 200 |
28 Aug 2015 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.42 (+5.17%) | 0 |
27 Aug 2015 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.42 (-4.91%) | 0 |
26 Aug 2015 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 2,400 |
25 Aug 2015 | INR | 8.75 | 9 | 8.75 | 9 | 9 | +0.25 (+2.86%) | 2,888 |
24 Aug 2015 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.46 (-4.99%) | 0 |