Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2015 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.46 (-4.76%) | 0 |
20 Aug 2015 | INR | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.46 (+4.99%) | 0 |
19 Aug 2015 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 722 |
18 Aug 2015 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
17 Aug 2015 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.43 (+4.90%) | 0 |
14 Aug 2015 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 600 |
13 Aug 2015 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.41 (+4.90%) | 0 |
12 Aug 2015 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 300 |
11 Aug 2015 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
10 Aug 2015 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.39 (+4.89%) | 0 |
7 Aug 2015 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.47 (+6.26%) | 400 |
6 Aug 2015 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.09 (-1.18%) | 0 |
5 Aug 2015 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 300 |
4 Aug 2015 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 0 |
3 Aug 2015 | INR | 7.39 | 8 | 7.39 | 8 | 8 | +0.53 (+7.10%) | 299 |
31 Jul 2015 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.04 (+0.54%) | 0 |
30 Jul 2015 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.33 (-4.25%) | 0 |
29 Jul 2015 | INR | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
28 Jul 2015 | INR | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.05 (-0.64%) | 200 |
27 Jul 2015 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.04 (+0.51%) | 0 |
24 Jul 2015 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
23 Jul 2015 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.01 (+0.13%) | 0 |
22 Jul 2015 | INR | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
21 Jul 2015 | INR | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
20 Jul 2015 | INR | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.4 (-4.90%) | 0 |
17 Jul 2015 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.39 (+5.02%) | 0 |
16 Jul 2015 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.01 (+0.13%) | 0 |
15 Jul 2015 | INR | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.4 (-4.90%) | 0 |
14 Jul 2015 | INR | 8.17 | 8.17 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 295 |
13 Jul 2015 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.39 (-4.56%) | 0 |