Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2015 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 80 |
9 Jul 2015 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 700 |
8 Jul 2015 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
7 Jul 2015 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 300 |
6 Jul 2015 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
3 Jul 2015 | INR | 9 | 9 | 9 | 9 | 9 | +0.45 (+5.26%) | 0 |
2 Jul 2015 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.01 (-0.12%) | 0 |
1 Jul 2015 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.44 (-4.89%) | 0 |
30 Jun 2015 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
29 Jun 2015 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
26 Jun 2015 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
25 Jun 2015 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
24 Jun 2015 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
23 Jun 2015 | INR | 8.58 | 9 | 8.58 | 9 | 9 | +0.42 (+4.90%) | 355 |
22 Jun 2015 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.42 (+5.15%) | 0 |
19 Jun 2015 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
18 Jun 2015 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.42 (-4.90%) | 0 |
17 Jun 2015 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.45 (-4.98%) | 200 |
16 Jun 2015 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.45 (+5.24%) | 0 |
15 Jun 2015 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.45 (-4.98%) | 0 |
12 Jun 2015 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.94 (-9.43%) | 700 |
11 Jun 2015 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.47 (+4.95%) | 0 |
10 Jun 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
9 Jun 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 200 |
8 Jun 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.47 (-4.71%) | 0 |
5 Jun 2015 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
4 Jun 2015 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.47 (+4.95%) | 0 |
3 Jun 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
2 Jun 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
1 Jun 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |