Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
28 May 2015 | INR | 9.75 | 9.75 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 500 |
27 May 2015 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
26 May 2015 | INR | 10 | 10 | 10 | 10 | 10 | +0.5 (+5.26%) | 0 |
25 May 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
22 May 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 0 |
21 May 2015 | INR | 10 | 10 | 10 | 10 | 10 | +0.31 (+3.20%) | 400 |
20 May 2015 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
19 May 2015 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 200 |
18 May 2015 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -1 (-9.35%) | 0 |
15 May 2015 | INR | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +1 (+10.32%) | 0 |
14 May 2015 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
13 May 2015 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
12 May 2015 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
11 May 2015 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.5 (-4.91%) | 0 |
8 May 2015 | INR | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -1.06 (-9.42%) | 500 |
7 May 2015 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +1.06 (+10.40%) | 0 |
6 May 2015 | INR | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.53 (-4.94%) | 0 |
5 May 2015 | INR | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.51 (+5.00%) | 500 |
4 May 2015 | INR | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.48 (+4.93%) | 50 |
30 Apr 2015 | INR | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 200 |
29 Apr 2015 | INR | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.46 (+4.96%) | 0 |
28 Apr 2015 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.73 (-7.30%) | 300 |
27 Apr 2015 | INR | 10 | 10 | 10 | 10 | 10 | -0.23 (-2.25%) | 0 |
24 Apr 2015 | INR | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.95 (+10.24%) | 0 |
23 Apr 2015 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.02 (-0.22%) | 0 |
22 Apr 2015 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.03 (+0.32%) | 0 |
21 Apr 2015 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.48 (-4.92%) | 0 |
20 Apr 2015 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 300 |
17 Apr 2015 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.45 (+4.84%) | 5,000 |