Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2015 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.48 (-4.91%) | 1,000 |
15 Apr 2015 | INR | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
13 Apr 2015 | INR | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.22 (-2.20%) | 0 |
10 Apr 2015 | INR | 10 | 10 | 10 | 10 | 10 | +0.22 (+2.25%) | 0 |
9 Apr 2015 | INR | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.51 (-4.96%) | 190 |
8 Apr 2015 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.54 (-4.99%) | 310 |
7 Apr 2015 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 252 |
6 Apr 2015 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.57 (-5.00%) | 10 |
1 Apr 2015 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.57 (+5.26%) | 0 |
31 Mar 2015 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
30 Mar 2015 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -1.14 (-9.52%) | 0 |
27 Mar 2015 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.57 (+5.00%) | 0 |
26 Mar 2015 | INR | 11.4 | 12 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 1,100 |
25 Mar 2015 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 0 |
24 Mar 2015 | INR | 11.88 | 12 | 11.88 | 12 | 12 | -0.5 (-4%) | 4,000 |
23 Mar 2015 | INR | 12 | 12.5 | 12 | 12.5 | 12.5 | +0.76 (+6.47%) | 2,400 |
20 Mar 2015 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -1.15 (-8.92%) | 0 |
19 Mar 2015 | INR | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.54 (+4.37%) | 0 |
18 Mar 2015 | INR | 13.63 | 13.63 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 104 |
17 Mar 2015 | INR | 13 | 13 | 13 | 13 | 13 | +0.65 (+5.26%) | 100 |
16 Mar 2015 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.15 (-1.20%) | 0 |
13 Mar 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.3 (-2.34%) | 0 |
12 Mar 2015 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.2 (-1.54%) | 0 |
11 Mar 2015 | INR | 12 | 13 | 12 | 13 | 13 | +1.12 (+9.43%) | 2,125 |
10 Mar 2015 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -1.12 (-8.62%) | 0 |
9 Mar 2015 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
5 Mar 2015 | INR | 13 | 13 | 13 | 13 | 13 | +1 (+8.33%) | 0 |
4 Mar 2015 | INR | 12 | 12 | 12 | 12 | 12 | -1 (-7.69%) | 0 |
3 Mar 2015 | INR | 13 | 13 | 13 | 13 | 13 | +0.01 (+0.08%) | 0 |
2 Mar 2015 | INR | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.13 (-0.99%) | 0 |