Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2015 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.62 (+4.96%) | 0 |
26 Feb 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.3 (-2.34%) | 1,100 |
25 Feb 2015 | INR | 13.3 | 13.3 | 12.8 | 12.8 | 12.8 | -0.3 (-2.29%) | 1,111 |
24 Feb 2015 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
23 Feb 2015 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.63 (-4.59%) | 0 |
20 Feb 2015 | INR | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.01 (-0.07%) | 0 |
19 Feb 2015 | INR | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.01 (-0.07%) | 0 |
18 Feb 2015 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.55 (+4.17%) | 0 |
16 Feb 2015 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.55 (+4.35%) | 150 |
13 Feb 2015 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.6 (+4.98%) | 575 |
12 Feb 2015 | INR | 13.1 | 13.1 | 12.05 | 12.05 | 12.05 | -0.55 (-4.37%) | 125 |
11 Feb 2015 | INR | 11.4 | 12.6 | 11.4 | 12.6 | 12.6 | +0.6 (+5%) | 1,500 |
10 Feb 2015 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
9 Feb 2015 | INR | 11.9 | 12 | 11.9 | 12 | 12 | -0.07 (-0.58%) | 700 |
6 Feb 2015 | INR | 11.6 | 12.07 | 11.6 | 12.07 | 12.07 | +0.55 (+4.77%) | 2,000 |
5 Feb 2015 | INR | 11.52 | 11.52 | 11.5 | 11.52 | 11.52 | +0.54 (+4.92%) | 2,888 |
4 Feb 2015 | INR | 10.46 | 10.98 | 10.46 | 10.98 | 10.98 | +0.52 (+4.97%) | 2,017 |
3 Feb 2015 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.49 (+4.91%) | 500 |
2 Feb 2015 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.47 (+4.95%) | 60 |
30 Jan 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.69 (+7.83%) | 300 |
29 Jan 2015 | INR | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.46 (-4.96%) | 0 |
28 Jan 2015 | INR | 8.83 | 9.27 | 8.83 | 9.27 | 9.27 | +0.44 (+4.98%) | 110 |
27 Jan 2015 | INR | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.42 (+4.99%) | 164 |
23 Jan 2015 | INR | 8 | 8.41 | 7.62 | 8.41 | 8.41 | +0.4 (+4.99%) | 580 |
22 Jan 2015 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.38 (+4.98%) | 111 |
21 Jan 2015 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.36 (+4.95%) | 1,519 |
20 Jan 2015 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 4,251 |
19 Jan 2015 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.38 (-4.97%) | 0 |
16 Jan 2015 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.72 (+10.39%) | 300 |
15 Jan 2015 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.72 (-9.41%) | 0 |