Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2015 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
13 Jan 2015 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.65 (+9.29%) | 0 |
12 Jan 2015 | INR | 7 | 7 | 7 | 7 | 7 | +0.07 (+1.01%) | 0 |
9 Jan 2015 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
8 Jan 2015 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
7 Jan 2015 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
6 Jan 2015 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.07 (-1.00%) | 0 |
5 Jan 2015 | INR | 7 | 7 | 7 | 7 | 7 | +0.07 (+1.01%) | 0 |
2 Jan 2015 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.36 (-4.94%) | 0 |
1 Jan 2015 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
31 Dec 2014 | INR | 7.66 | 7.66 | 7.29 | 7.29 | 7.29 | -0.37 (-4.83%) | 207 |
30 Dec 2014 | INR | 7.5 | 7.66 | 7.5 | 7.66 | 7.66 | 0.0 (0.0%) | 1,300 |
29 Dec 2014 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
26 Dec 2014 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
24 Dec 2014 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
23 Dec 2014 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
22 Dec 2014 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
19 Dec 2014 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.66 (+9.43%) | 0 |
18 Dec 2014 | INR | 7 | 7 | 7 | 7 | 7 | -0.3 (-4.11%) | 0 |
17 Dec 2014 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
16 Dec 2014 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
15 Dec 2014 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.36 (+5.19%) | 0 |
12 Dec 2014 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
11 Dec 2014 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.36 (-4.93%) | 0 |
10 Dec 2014 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.37 (-4.82%) | 2 |
9 Dec 2014 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.43 (-5.31%) | 1 |
8 Dec 2014 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.37 (-4.37%) | 0 |
5 Dec 2014 | INR | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.4 (+4.96%) | 0 |
4 Dec 2014 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.38 (+4.94%) | 525 |
3 Dec 2014 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 1,900 |