Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2014 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
14 Oct 2014 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
13 Oct 2014 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
10 Oct 2014 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.33 (-4.69%) | 0 |
9 Oct 2014 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.33 (+4.93%) | 0 |
8 Oct 2014 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.3 (-4.29%) | 1 |
7 Oct 2014 | INR | 7 | 7 | 7 | 7 | 7 | +0.2 (+2.94%) | 0 |
1 Oct 2014 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.6 (-8.11%) | 0 |
30 Sep 2014 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.35 (+4.96%) | 0 |
29 Sep 2014 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
26 Sep 2014 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.35 (-4.73%) | 1 |
25 Sep 2014 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.3 (-3.90%) | 1 |
24 Sep 2014 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.35 (-4.35%) | 5 |
23 Sep 2014 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.35 (-4.17%) | 5 |
22 Sep 2014 | INR | 8.25 | 8.5 | 8.25 | 8.4 | 8.4 | -0.2 (-2.33%) | 360 |
19 Sep 2014 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 315 |
18 Sep 2014 | INR | 9.05 | 9.95 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 3,105 |
17 Sep 2014 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.45 (+4.97%) | 202 |
16 Sep 2014 | INR | 9.1 | 9.1 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 1,225 |
15 Sep 2014 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 0 |
12 Sep 2014 | INR | 9.5 | 10.05 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 761 |
11 Sep 2014 | INR | 10 | 10 | 10 | 10 | 10 | -0.5 (-4.76%) | 10 |
10 Sep 2014 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
9 Sep 2014 | INR | 10.35 | 10.5 | 10.35 | 10.5 | 10.5 | +0.15 (+1.45%) | 267 |
8 Sep 2014 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.5 (-4.61%) | 500 |
5 Sep 2014 | INR | 10.9 | 10.9 | 10.85 | 10.85 | 10.85 | -0.55 (-4.82%) | 78 |
4 Sep 2014 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.5 (-4.20%) | 10 |
3 Sep 2014 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.5 (-4.03%) | 15 |
2 Sep 2014 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 160 |
1 Sep 2014 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 40 |