Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2014 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.65 (-4.98%) | 10 |
27 Aug 2014 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -1.3 (-9.06%) | 10 |
26 Aug 2014 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.65 (+4.74%) | 0 |
25 Aug 2014 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.7 (-4.86%) | 10 |
22 Aug 2014 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 5 |
21 Aug 2014 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
20 Aug 2014 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
19 Aug 2014 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
18 Aug 2014 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
14 Aug 2014 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.75 (-4.95%) | 0 |
13 Aug 2014 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 200 |
12 Aug 2014 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -1.55 (-9.28%) | 0 |
11 Aug 2014 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +1.55 (+10.23%) | 0 |
8 Aug 2014 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
7 Aug 2014 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.75 (-4.72%) | 0 |
6 Aug 2014 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.75 (+4.95%) | 0 |
5 Aug 2014 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.75 (-4.72%) | 0 |
4 Aug 2014 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.75 (+4.95%) | 0 |
1 Aug 2014 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.01 (+0.07%) | 0 |
31 Jul 2014 | INR | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.79 (-4.96%) | 0 |
30 Jul 2014 | INR | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.75 (+4.94%) | 1,000 |
28 Jul 2014 | INR | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +1.18 (+8.43%) | 1 |
25 Jul 2014 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
24 Jul 2014 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
23 Jul 2014 | INR | 14 | 14 | 14 | 14 | 14 | -0.46 (-3.18%) | 0 |
22 Jul 2014 | INR | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.96 (+7.11%) | 5 |
21 Jul 2014 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
18 Jul 2014 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.28 (-2.03%) | 0 |
17 Jul 2014 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.18 (+1.32%) | 0 |
16 Jul 2014 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.86 (-5.95%) | 0 |